SpaceY TokenSPAY

US$ 0,019735

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 3850

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018486

Bolsa

GATE

Venda

US$ 0,021234

Último Horário de Negociação

21:33:30

Volume (24h)

$ 0

Tamanho da Última Negociação

31,65

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027119

Capitalização de Mercado Totalmente Diluída

US$ 11.906

Data de Gênese

28/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,011132-0,139102

Oferta em Circulação 0 / 603.306

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02204	Gate.io	1398849.12	/cdn/crypto/logos/exchanges/GATE.png	$ 30.882,83	1752950394	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	6 mins atrás
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752883337	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	19 horas atrás
7.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0189773	0.00075769	3.99261222619	0.01680014	0.02038895	0	CX
12	0.01416841	0.00556658	39.2886710647	0.01376693	0.0255778	44.40204762	CX
26	0.02604724	-0.00631225	-24.2338535676	0.01113212	0.03255175	87.57751934	CX
52	0.13499559	-0.1152606	-85.3810113353	0.01113212	0.139102	194130.784588	CX
156	0.48950696	-0.46977197	-95.9683944024	0.01113212	0.52133852	169687.702572	CX
260	36.07357517	-36.05384018	-99.9452923923	0.01113212	120.73812608	140371.486736	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752882600	0.01973499	0	0.00	0	0	0	0
1752796200	0.01973499	0	0.00	0	0	0	0
1752709800	0.01973499	0	0.00	0	0	0	0
1752623400	0.01973499	0	0.00	0	0	0	0
1752537000	0.01973499	0	0.00	0	0	0	0
1752450600	0.01973499	0	0.00	0	0	0	0
1752364200	0.01973499	0	0.00	0	0	0	0
1752277800	0.01973499	0	0.00	0	0	0	0
1752191400	0.01973499	0	0.00	0	0	0	0
1752105000	0.01973499	0	0.00	0	0	0	0
1752018600	0.01973499	0	0.00	0	0	0	0
1751932200	0.01973499	0	0.00	0	0	0	0
1751845800	0.01973499	0	0.00	0	0	0	0
1751759400	0.01973499	0	0.00	0	0	0	0
1751673000	0.01973499	0	0.00	0	0	0	0
1751586600	0.01973499	0	0.00	0	0	0	0
1751500200	0.01973499	0	0.00	0	0	0	0
1751413800	0.01973499	0	0.00	0	0	0	0
1751327400	0.01973499	0	0.00	0.02038895	0.02038895	0.01973499	0
1751241000	0.01973499	0	0.00	0	0	0	0
1751154600	0.01973499	0	0.00	0	0	0	0
1751068200	0.01973499	0	0.00	0.02038895	0.02038895	0.01973499	0
1750981800	0.01973499	0	0.00	0.02038895	0.02038895	0.01973499	0
1750895400	0.01973499	0.00040614	2.10	0.02038895	0.02038895	0.01973499	0
1750809000	0.01932885	0.00016503	0.86	0.01907684	0.01959358	0.01883676	0
1750722600	0.01916382	0.00157637	8.96	0.01757631	0.01922172	0.01735993	0
1750636200	0.01758745	2.5E-5	0.14	0.01826448	0.01827214	0.01680014	0
1750549800	0.01756233	-0.001449	-7.62	0.0189773	0.01933137	0.01756233	0
1750463400	0.01901166	-0.000928	-4.65	0.01996725	0.020271	0.01874014	0
1750377000	0.01993928	2.1E-5	0.11	0.0199328	0.02010471	0.01965243	0
1750290600	0.0199185	3.8E-5	0.19	0.01986541	0.02009254	0.01950723	0
1750204200	0.01988082	-0.0004	-1.97	0.02003155	0.02065455	0.01941448	0
1750117800	0.02028095	0.00015073	0.75	0.02011893	0.02116812	0.01989314	0
1750031400	0.02013022	6.7E-5	0.33	0.0200084	0.02018821	0.01969335	0
1749945000	0.0200637	-0.000316	-1.55	0.02038895	0.02038895	0.01968885	0
1749858600	0.02038002	-0.000577	-2.75	0.02094929	0.02094929	0.01946149	0
1749772200	0.02095712	-0.000958	-4.37	0.02185558	0.02199818	0.02071688	0
1749685800	0.02191507	-0.000265	-1.19	0.02223668	0.02273327	0.0217344	0
1749599400	0.02217988	0.00090234	4.24	0.01440565	0.0255778	0.01438558	932
1749513000	0.02127754	0.00145842	7.36	0.01440565	0.02128465	0.01438558	932
1749426600	0.01981912	-0.000146	-0.73	0.01993967	0.02011411	0.01970813	0
1749340200	0.01996519	0.00034167	1.74	0.01955826	0.02008796	0.01943739	0
1749253800	0.01962352	0.00053681	2.81	0.01900653	0.02000129	0.01883826	0
1749167400	0.01908671	-0.001534	-7.44	0.02064878	0.02086555	0.0189517	0
1749081000	0.02062065	0.00012505	0.61	0.0205381	0.02113739	0.0204354	0
1748994600	0.0204956	-0.00014	-0.68	0.02058574	0.02095198	0.02045159	0
1748908200	0.02063574	0.00059605	2.97	0.02005794	0.02065399	0.01957217	0
1748821800	0.02003969	4.1E-5	0.21	0.01998083	0.02012777	0.01958631	0
1748735400	0.01999869	6.1E-5	0.31	0.0199821	0.0201544	0.01963481	0
1748649000	0.01993817	-0.000777	-3.75	0.02080867	0.02091414	0.01985317	0
1748562600	0.0207153	-0.000401	-1.90	0.02117231	0.02202259	0.0207153	0
1748476200	0.02111598	7.3E-5	0.35	0.02099417	0.02125044	0.02062302	0
1748389800	0.02104323	0.00078424	3.87	0.02026689	0.02142922	0.01992593	0
1748303400	0.02025899	0.00013011	0.65	0.02016001	0.02050595	0.02000927	0
1748217000	0.02012888	0.00014149	0.71	0.02001899	0.0201544	0.01952082	0
1748130600	0.01998739	0.00014978	0.76	0.01995958	0.02034842	0.01987655	0
1748044200	0.01983761	-0.001223	-5.81	0.02106661	0.02155594	0.01982204	0
1747957800	0.02106037	0.00081212	4.01	0.02019729	0.02125945	0.02015566	0
1747871400	0.02024825	0.00028543	1.43	0.01994291	0.02064514	0.01946394	0
1747785000	0.01996282	-3.8E-5	-0.19	0.01998075	0.02044156	0.01933074	0
1747698600	0.0200009	0.00056683	2.92	0.01973743	0.02002025	0.01860244	0
1747612200	0.01943407	-0.000123	-0.63	0.01960163	0.02043184	0.01855631	0
1747525800	0.01955724	-0.000554	-2.75	0.02000556	0.02001709	0.01936661	0
1747439400	0.0201115	-2.1E-5	-0.10	0.02012951	0.02088981	0.02003305	0
1747353000	0.02013291	-0.00045	-2.19	0.02065763	0.02088072	0.01959618	0
1747266600	0.0205825	-0.00058	-2.74	0.02117571	0.02150435	0.02016119	0
1747180200	0.02116299	0.00146498	7.44	0.0197289	0.0216016	0.01912763	0
1747093800	0.01969801	-0.004117	-17.29	0.01984164	0.02071237	0.0191496	0
1747007400	0.02381536	0.00336779	16.47	0.01440565	0.023959	0.01438558	932
1746921000	0.02044757	0.00195581	10.58	0.01440565	0.02047158	0.01438558	932
1746834600	0.01849176	0.00113128	6.52	0.01736372	0.0195818	0.01727516	0
1746748200	0.01736048	0.00304782	21.29	0.01431219	0.01751003	0.01429307	0
1746661800	0.01431266	-3.8E-5	-0.26	0.0143885	0.01460172	0.01414139	0
1746575400	0.01435106	-4.3E-5	-0.30	0.01437689	0.01437689	0.01386568	0
1746489000	0.01439395	0.00012821	0.90	0.01430532	0.01446071	0.01409533	0
1746402600	0.01426574	-0.000223	-1.54	0.0145258	0.01459722	0.01426289	0
1746316200	0.01448891	-5.9E-5	-0.41	0.0145608	0.01459311	0.01432728	0
1746229800	0.01454792	2.6E-5	0.18	0.0145281	0.01476043	0.01433541	0
1746143400	0.01452217	0.00035123	2.48	0.01420009	0.01477157	0.01417078	0
1746057000	0.01417094	4.0E-6	0.03	0.01420475	0.01434616	0.01376693	0
1745970600	0.01416651	-4.9E-5	-0.34	0.0142166	0.01454658	0.01408277	0
1745884200	0.01421518	4.3E-5	0.30	0.01414724	0.01439933	0.01384388	0
1745797800	0.01417244	-0.000211	-1.47	0.01443661	0.01459864	0.01411651	0
1745711400	0.01438376	0.00025596	1.81	0.01416841	0.01451711	0.01408017	0
1745625000	0.0141278	0.00014362	1.03	0.01398505	0.01442753	0.01375453	0
1745538600	0.01398418	-0.001139	-7.53	0.01440565	0.01520426	0.0138028	932
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0