SparksSPK

US$ 0,03289

0,00111

(

3,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1970

Moeda

Minerável

Carteira

Oferta

US$ 0,03289

Bolsa

CAPI

Venda

US$ 0,03293

Último Horário de Negociação

14:36:48

Volume (24h)

$ 0

Tamanho da Última Negociação

9.904,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03289

Capitalização de Mercado Totalmente Diluída

US$ 690.690

Data de Gênese

21/12/2017

Variação Diária 0,03033-0,03321

Variação de 52 Semanas 0,003477-0,0451

Oferta em Circulação 8.240.525 / 21.000.000

39.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SPK/USDT	https://www.southxchange.com/Market/Book/SPK/USDT	USDT	1	https://www.southxchange.com/Market/Book/SPK/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SPK/BTC	https://www.southxchange.com/Market/Book/SPK/BTC	BTC	2	https://www.southxchange.com/Market/Book/SPK/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02997	0.00292	9.74307640974	0.02966	0.03474	5942334.42857	CX
4	0	0	0	0	0.0451	5309896.93214	CX
12	0.00597436	0.02691564	450.519218795	0.0058268	0.0451	1769965.64405	CX
26	0.00702837	0.02586163	367.960565537	0.00524771	0.0451	821420.519889	CX
52	0.00453961	0.02835039	624.511576986	0.00347704	0.0451	406221.623224	CX
156	0.00166226	0.03122774	1878.63150169	0.00038532	0.0451	136395.108799	CX
260	0.00101085	0.03187915	3153.69738339	0.00038532	0.0451	83067.7861662	CX

Sparks is a blockchain-powered eCommerce, enabling the use of cryptocurrencies online.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.03182	-0.00023	-0.72	0.03206	0.03236	0.03003	4631529
1752537000	0.03205	-0.00014	-0.43	0.03221	0.03407	0.03178	5598160
1752450600	0.03219	-0.00087	-2.63	0.033	0.03355	0.03183	17232766
1752364200	0.03306	0.00039	1.19	0.03267	0.03474	0.03111	7005554
1752277800	0.03267	0	0.00	0.03267	0.03267	0.03267	0
1752191400	0.03267	0.0027	9.01	0.02997	0.03325	0.02966	7128330
1752105000	0.02997	4.0E-5	0.13	0.02997	0.02997	0.02997	0
1752018600	0.02993	-0.00154	-4.89	0.03147	0.03172	0.02962	5282053
1751932200	0.03147	0	0.00	0.03147	0.03147	0.03147	0
1751845800	0.03147	0	0.00	0.03147	0.03147	0.03147	0
1751759400	0.03147	-7.0E-5	-0.22	0.03147	0.03147	0.03147	0
1751673000	0.03154	-0.0029	-8.42	0.03445	0.03445	0.03062	32992371
1751586600	0.03444	-0.0021	-5.75	0.03633	0.03669	0.03397	29473255
1751500200	0.03654	-0.00056	-1.51	0.03711	0.03735	0.03537	11321235
1751413800	0.0371	-0.005	-11.88	0.04228	0.04249	0.03641	9962958
1751327400	0.0421	0.0421	0	0.04346	0.0451	0.04046	18048897
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.00725087	0.0072912	0.0071058	0
1749513000	0	-0.007403	-99.99	0.00725087	0.0072912	0.0071058	0
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394	0
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442	0
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081	0
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272	0
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702	0
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703	0
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607	0
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782	0
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866	0
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972	0
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221	0
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754	0
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116	0
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524	0
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024	0
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468	0
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905	0
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202	0
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356	0
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679	0
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865	0
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252	0
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902	0
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064	0
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058	0
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906	0
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857	0
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713	0
1747007400	0.00728349	-3.9E-5	-0.53	0.00657451	0.00732088	0.00650519	0
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00734125	0.00650519	0
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496	0
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411	0
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755	0
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928	0
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438	0
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593	0
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869	0
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983	0
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541	0
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315	0
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978	0
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277	0
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725	0
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769	0
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519	0
1745538600	0.00657793	0.00073307	12.54	0.00597436	0.00657918	0.0058268	0
1745452200	0.00584486	0	0.00	0.00597436	0.00601104	0.0058268	0
1745365800	0.00584486	-0.000265	-4.34	0.00597436	0.00601104	0.0058268	0
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633	0
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975	0
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0