Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000469 | Binance | 966888165 | /cdn/crypto/logos/exchanges/BINA.png | $ 457.839,09 | 1749811243 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 67.3184286314 | Recentemente |
| 0.00047 | Coinbase | 336511788 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 160.045,51 | 1749811244 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 23.4292295677 | Recentemente |
| 0.000466 | DigiFinex | 44168643 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.072,14 | 1749810845 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 3.07518878519 | 7 mins atrás |
| 0.000467 | Gate.io | 35356835 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.731,95 | 1749810675 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 4 | https://gate.io/trade/SPELL_USDT | 2.46167722363 | 10 mins atrás |
| 0.000473 | Kraken | 29449819.5579 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.870,57 | 1749810616 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SPELL/USD | 2.0504083594 | 10 mins atrás |
| 0.000468 | LBank | 13211837.978 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.328,40 | 1749811244 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 6 | https://www.lbank.info/exchange/spell/usdt | 0.919858370602 | Recentemente |
| 0.000467 | LATOKEN | 9572766.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.517,29 | 1749810176 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.666492393344 | 18 mins atrás |
| 0.000701 | Crypto.com | 1125700 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 779,28 | 1741216751 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 8 | https://crypto.com/exchange/trade/SPELL_USD | 0.0783755121362 | 3 meses atrás |
| 0.000712 | Crypto.com | 4900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,49 | 1741216751 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 9 | https://crypto.com/exchange/trade/SPELL_USDT | 0.000341156622073 | 3 meses atrás |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772923 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 10 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 11 horas atrás |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749772921 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 11 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 11 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 12 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1749772934 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 13 | https://trade.kucoin.com/SPELL-USDT | 0 | 11 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749772920 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 14 | https://hitbtc.com/SPELL-to-BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 15 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1749686611 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 16 | https://gemini.com/?symbol=SPELLUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 17 | https://hitbtc.com/SPELL-to-USDT | 0 | - | |||
| 2.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 18 | https://gate.io/trade/SPELL_ETH | 0 | 11 horas atrás |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1749772928 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 19 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 11 horas atrás |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1749772931 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 11 horas atrás |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000498 | -2.8E-5 | -5.62248995984 | 0.000493 | 0.000557 | 424084933.287 | CX |
| 4 | 0.000638 | -0.000168 | -26.3322884013 | 0.000489 | 0.000692 | 926384607.026 | CX |
| 12 | 0.000668 | -0.000198 | -29.6407185629 | 0.00045 | 0.000757 | 1208518487.29 | CX |
| 26 | 0.000993 | -0.000523 | -52.6686807654 | 0.00045 | 0.002107 | 2535804964.48 | CX |
| 52 | 0.000929 | -0.000459 | -49.4079655544 | 0.000385 | 0.002107 | 1784036797.53 | CX |
| 156 | 0.000834 | -0.000364 | -43.6450839329 | 0.000338 | 0.002107 | 1506785509.1 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1386997602.99 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.000498 | -3.1E-5 | -5.86 | 0.000529 | 0.000529 | 0.000493 | 127397243 |
| 1749685800 | 0.000529 | -2.4E-5 | -4.34 | 0.000553 | 0.000556 | 0.00052 | 369752261 |
| 1749599400 | 0.000553 | 1.0E-5 | 1.84 | 0.000543 | 0.000557 | 0.000535 | 398204575 |
| 1749513000 | 0.000543 | 2.1E-5 | 4.02 | 0.000523 | 0.000546 | 0.000514 | 1395839372 |
| 1749426600 | 0.000522 | -3.0E-6 | -0.57 | 0.000526 | 0.000529 | 0.000514 | 180618935 |
| 1749340200 | 0.000525 | 1.5E-5 | 2.94 | 0.00051 | 0.000532 | 0.000509 | 305390759 |
| 1749253800 | 0.00051 | 1.1E-5 | 2.20 | 0.000498 | 0.000526 | 0.000497 | 191391385 |
| 1749167400 | 0.000499 | -3.5E-5 | -6.55 | 0.000533 | 0.000562 | 0.000489 | 724386208 |
| 1749081000 | 0.000534 | -8.0E-6 | -1.48 | 0.000543 | 0.000547 | 0.000531 | 429867683 |
| 1748994600 | 0.000542 | -6.0E-6 | -1.09 | 0.000548 | 0.000555 | 0.000539 | 319592535 |
| 1748908200 | 0.000548 | 8.0E-6 | 1.48 | 0.00054 | 0.000548 | 0.000521 | 425761272 |
| 1748821800 | 0.00054 | 1.0E-5 | 1.89 | 0.00053 | 0.000554 | 0.000513 | 593134012 |
| 1748735400 | 0.00053 | 2.4E-5 | 4.74 | 0.000508 | 0.000596 | 0.000495 | 4880851783 |
| 1748649000 | 0.000506 | -6.8E-5 | -11.85 | 0.000577 | 0.000579 | 0.000503 | 1268900309 |
| 1748562600 | 0.000574 | -1.6E-5 | -2.71 | 0.000591 | 0.000605 | 0.000574 | 488511572 |
| 1748476200 | 0.00059 | -1.6E-5 | -2.64 | 0.000607 | 0.000609 | 0.000572 | 888221683 |
| 1748389800 | 0.000606 | 9.0E-6 | 1.51 | 0.000597 | 0.000613 | 0.000585 | 603290278 |
| 1748303400 | 0.000597 | -6.0E-6 | -1.00 | 0.000604 | 0.000613 | 0.000592 | 558784966 |
| 1748217000 | 0.000603 | -2.3E-5 | -3.67 | 0.000629 | 0.000633 | 0.000579 | 1011723912 |
| 1748130600 | 0.000626 | 3.3E-5 | 5.56 | 0.000595 | 0.000649 | 0.00059 | 958171315 |
| 1748044200 | 0.000593 | -5.5E-5 | -8.49 | 0.000646 | 0.000668 | 0.000591 | 1235126617 |
| 1747957800 | 0.000648 | 2.1E-5 | 3.35 | 0.000627 | 0.000651 | 0.0005 | 967539099 |
| 1747871400 | 0.000627 | 1.2E-5 | 1.95 | 0.000615 | 0.000635 | 0.000606 | 1351416696 |
| 1747785000 | 0.000615 | -3.0E-6 | -0.49 | 0.000618 | 0.000628 | 0.000599 | 832449406 |
| 1747698600 | 0.000618 | -3.0E-6 | -0.48 | 0.000626 | 0.000647 | 0.000588 | 946692259 |
| 1747612200 | 0.000621 | 1.7E-5 | 2.81 | 0.000606 | 0.000641 | 0.000597 | 747934667 |
| 1747525800 | 0.000604 | -2.4E-5 | -3.82 | 0.000629 | 0.000632 | 0.000592 | 1177259376 |
| 1747439400 | 0.000628 | -1.8E-5 | -2.79 | 0.000638 | 0.000692 | 0.000618 | 2560558805 |
| 1747353000 | 0.000646 | -3.1E-5 | -4.58 | 0.000675 | 0.000684 | 0.000612 | 2158109593 |
| 1747266600 | 0.000677 | 1.0E-5 | 1.50 | 0.000666 | 0.000757 | 0.000643 | 7960954411 |
| 1747180200 | 0.000667 | 9.0E-6 | 1.37 | 0.000657 | 0.000677 | 0.000612 | 1374511890 |
| 1747093800 | 0.000658 | -9.0E-6 | -1.35 | 0.000653 | 0.000691 | 0.00062 | 2211075652 |
| 1747007400 | 0.000667 | -1.1E-5 | -1.62 | 0.000671 | 0.000679 | 0.000637 | 2893965158 |
| 1746921000 | 0.000678 | 3.4E-5 | 5.28 | 0.000646 | 0.0007 | 0.000635 | 2791091957 |
| 1746834600 | 0.000644 | 3.7E-5 | 6.10 | 0.000606 | 0.000661 | 0.000604 | 1711800570 |
| 1746748200 | 0.000607 | 6.0E-5 | 10.97 | 0.000546 | 0.000612 | 0.000539 | 1571979539 |
| 1746661800 | 0.000547 | 1.6E-5 | 3.01 | 0.00053 | 0.000555 | 0.00053 | 905987269 |
| 1746575400 | 0.000531 | -1.9E-5 | -3.45 | 0.000548 | 0.000554 | 0.000509 | 505247206 |
| 1746489000 | 0.00055 | -1.0E-6 | -0.18 | 0.000552 | 0.00056 | 0.000536 | 282948143 |
| 1746402600 | 0.000551 | -1.2E-5 | -2.13 | 0.00056 | 0.000567 | 0.00054 | 470659818 |
| 1746316200 | 0.000563 | -4.1E-5 | -6.79 | 0.000604 | 0.000604 | 0.000554 | 581907522 |
| 1746229800 | 0.000604 | 7.0E-6 | 1.17 | 0.000599 | 0.000623 | 0.000587 | 422669062 |
| 1746143400 | 0.000597 | 6.0E-6 | 1.02 | 0.000591 | 0.00062 | 0.00059 | 827188554 |
| 1746057000 | 0.000591 | -4.0E-6 | -0.67 | 0.000597 | 0.000615 | 0.000573 | 1295270246 |
| 1745970600 | 0.000595 | -2.8E-5 | -4.49 | 0.000626 | 0.000634 | 0.000588 | 1073899830 |
| 1745884200 | 0.000623 | 6.0E-6 | 0.97 | 0.000615 | 0.000635 | 0.000586 | 1319210659 |
| 1745797800 | 0.000617 | -1.3E-5 | -2.06 | 0.000629 | 0.00071 | 0.000596 | 2225116699 |
| 1745711400 | 0.00063 | -1.0E-6 | -0.16 | 0.000629 | 0.000666 | 0.000609 | 1154373745 |
| 1745625000 | 0.000631 | 1.5E-5 | 2.44 | 0.000617 | 0.000652 | 0.000608 | 1360860803 |
| 1745538600 | 0.000616 | -8.0E-6 | -1.28 | 0.000624 | 0.000633 | 0.000577 | 2474283441 |
| 1745452200 | 0.000624 | 4.0E-5 | 6.85 | 0.000581 | 0.000679 | 0.000578 | 2115734710 |
| 1745365800 | 0.000584 | 3.7E-5 | 6.76 | 0.000548 | 0.000584 | 0.000541 | 1789285358 |
| 1745279400 | 0.000547 | 1.2E-5 | 2.24 | 0.000536 | 0.000629 | 0.000531 | 3307308194 |
| 1745193000 | 0.000535 | -1.5E-5 | -2.73 | 0.000547 | 0.000568 | 0.000527 | 1301799835 |
| 1745106600 | 0.00055 | 2.4E-5 | 4.56 | 0.000526 | 0.000563 | 0.000526 | 896921450 |
| 1745020200 | 0.000526 | -3.0E-6 | -0.57 | 0.000529 | 0.000539 | 0.000516 | 1054250700 |
| 1744933800 | 0.000529 | 8.0E-6 | 1.54 | 0.000522 | 0.000535 | 0.000514 | 1103915174 |
| 1744847400 | 0.000521 | -3.0E-6 | -0.57 | 0.000523 | 0.000541 | 0.000511 | 632192359 |
| 1744761000 | 0.000524 | -2.2E-5 | -4.03 | 0.000546 | 0.000558 | 0.000522 | 743445367 |
| 1744674600 | 0.000546 | 1.0E-6 | 0.18 | 0.000548 | 0.000562 | 0.000539 | 1171762528 |
| 1744588200 | 0.000545 | -5.3E-5 | -8.86 | 0.000596 | 0.000612 | 0.000539 | 1119127197 |
| 1744501800 | 0.000598 | -6.0E-6 | -0.99 | 0.0006 | 0.000611 | 0.000581 | 1276866572 |
| 1744415400 | 0.000604 | 3.4E-5 | 5.96 | 0.00057 | 0.000683 | 0.000566 | 2867623846 |
| 1744329000 | 0.00057 | 4.1E-5 | 7.75 | 0.000528 | 0.000638 | 0.000502 | 2660952560 |
| 1744242600 | 0.000529 | 5.9E-5 | 12.55 | 0.000468 | 0.000537 | 0.00045 | 701898616 |
| 1744156200 | 0.00047 | -2.0E-5 | -4.08 | 0.000501 | 0.000513 | 0.000465 | 85161961 |
| 1744069800 | 0.00049 | 0 | 0.00 | 0.00049 | 0.00049 | 0.00049 | 0 |
| 1743983400 | 0.00049 | -3.9E-5 | -7.37 | 0.000545 | 0.000545 | 0.000474 | 135436081 |
| 1743897000 | 0.000529 | -1.4E-5 | -2.58 | 0.000543 | 0.000547 | 0.000529 | 146799598 |
| 1743810600 | 0.000543 | 7.0E-6 | 1.31 | 0.000536 | 0.000557 | 0.000522 | 963417294 |
| 1743724200 | 0.000536 | 6.0E-6 | 1.13 | 0.00053 | 0.000551 | 0.00046 | 1069835490 |
| 1743637800 | 0.00053 | -5.9E-5 | -10.02 | 0.000589 | 0.000589 | 0.000519 | 574432462 |
| 1743551400 | 0.000589 | 9.0E-6 | 1.55 | 0.000582 | 0.000608 | 0.000579 | 727972123 |
| 1743465000 | 0.00058 | -2.0E-5 | -3.33 | 0.000598 | 0.000602 | 0.000569 | 1132907434 |
| 1743378600 | 0.0006 | 1.0E-5 | 1.69 | 0.000592 | 0.000615 | 0.000585 | 274360614 |
| 1743292200 | 0.00059 | -3.4E-5 | -5.45 | 0.000624 | 0.000656 | 0.000581 | 1129952801 |
| 1743205800 | 0.000624 | -2.7E-5 | -4.15 | 0.00065 | 0.000657 | 0.000606 | 764329831 |
| 1743119400 | 0.000651 | -5.0E-6 | -0.76 | 0.000658 | 0.000673 | 0.000646 | 391289631 |
| 1743033000 | 0.000656 | -1.1E-5 | -1.65 | 0.000667 | 0.000682 | 0.000648 | 527899367 |
| 1742946600 | 0.000667 | -2.0E-5 | -2.91 | 0.000691 | 0.000693 | 0.000647 | 1133463496 |
| 1742860200 | 0.000687 | 2.0E-5 | 3.00 | 0.000667 | 0.000692 | 0.000657 | 861204754 |
| 1742773800 | 0.000667 | -1.0E-6 | -0.15 | 0.000669 | 0.000682 | 0.000657 | 608518852 |
| 1742687400 | 0.000668 | -6.0E-6 | -0.89 | 0.000672 | 0.000695 | 0.000665 | 812950724 |
| 1742601000 | 0.000674 | 5.0E-6 | 0.75 | 0.000668 | 0.000722 | 0.000638 | 2712136679 |
| 1742514600 | 0.000669 | -1.7E-5 | -2.48 | 0.000688 | 0.000691 | 0.000659 | 1554994500 |
| 1742428200 | 0.000686 | 1.5E-5 | 2.24 | 0.000671 | 0.000694 | 0.000663 | 4079514786 |
| 1742341800 | 0.000671 | -4.0E-5 | -5.63 | 0.000708 | 0.00071 | 0.000645 | 7848401225 |
| 1742255400 | 0.000711 | 2.3E-5 | 3.34 | 0.00069 | 0.000741 | 0.000687 | 5856423844 |
| 1742169000 | 0.000688 | -7.0E-5 | -9.23 | 0.000749 | 0.000864 | 0.000687 | 12453616450 |
| 1742082600 | 0.000758 | 0.000126 | 19.94 | 0.000632 | 0.00096 | 0.00063 | 9675262165 |
| 1741996200 | 0.000632 | 5.4E-5 | 9.34 | 0.00058 | 0.000669 | 0.000577 | 854825754 |
| 1741909800 | 0.000578 | -1.8E-5 | -3.02 | 0.000598 | 0.000602 | 0.000566 | 1327356281 |
|
SPELL/BTC - BTC
-
|
SPELL/EUR - €
-
|
|
SPELL/USD $ 0,000470
-5,62%
|
SPELL/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
