ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Spell TokenSPELL
US$ 0,00047
-0,000028
(
-5,62%
)
Info
Posição Posição 272
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000469
Bolsa
GDAX
Venda
US$ 0,00047
Último Horário de Negociação
10:39:26
Volume (24h)
$ 1.132.081
Tamanho da Última Negociação
120.000,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,00047
Capitalização de Mercado Totalmente Diluída
US$ 156.873.320
Data de Gênese
26/05/2021
Variação Diária 0,000461-0,000493
Variação de 52 Semanas 0,000385-0,002107
Oferta em Circulação 157.136.099.838 / 333.773.022.163
47.08%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000469Binance966888165/cdn/crypto/logos/exchanges/BINA.png$ 457.839,091749811243SPELL/USDThttps://www.binance.com/en/trade/SPELL_USDTUSDT1https://www.binance.com/en/trade/SPELL_USDT67.3184286314Recentemente
0.00047Coinbase336511788/cdn/crypto/logos/exchanges/GDAX.pngUS$ 160.045,511749811244SPELL/USDhttps://pro.coinbase.com/trade/SPELL-USDUSD2https://pro.coinbase.com/trade/SPELL-USD23.4292295677Recentemente
0.000466DigiFinex44168643/cdn/crypto/logos/exchanges/DGFX.png$ 21.072,141749810845SPELL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPELLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SPELL3.075188785197 mins atrás
0.000467Gate.io35356835/cdn/crypto/logos/exchanges/GATE.png$ 16.731,951749810675SPELL/USDThttps://gate.io/trade/SPELL_USDTUSDT4https://gate.io/trade/SPELL_USDT2.4616772236310 mins atrás
0.000473Kraken29449819.5579/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.870,571749810616SPELL/USDhttps://trade.kraken.com/markets/kraken/SPELL/USDUSD5https://trade.kraken.com/markets/kraken/SPELL/USD2.050408359410 mins atrás
0.000468LBank13211837.978/cdn/crypto/logos/exchanges/LBNK.png$ 6.328,401749811244SPELL/USDThttps://www.lbank.info/exchange/spell/usdtUSDT6https://www.lbank.info/exchange/spell/usdt0.919858370602Recentemente
0.000467LATOKEN9572766.63/cdn/crypto/logos/exchanges/LATK.png$ 4.517,291749810176SPELL/USDThttps://exchange.latoken.com/exchange/SPELL-USDTUSDT7https://exchange.latoken.com/exchange/SPELL-USDT0.66649239334418 mins atrás
0.000701Crypto.com1125700/cdn/crypto/logos/exchanges/CRTO.pngUS$ 779,281741216751SPELL/USDhttps://crypto.com/exchange/trade/SPELL_USDUSD8https://crypto.com/exchange/trade/SPELL_USD0.07837551213623 meses atrás
0.000712Crypto.com4900/cdn/crypto/logos/exchanges/CRTO.png$ 3,491741216751SPELL/USDThttps://crypto.com/exchange/trade/SPELL_USDTUSDT9https://crypto.com/exchange/trade/SPELL_USDT0.0003411566220733 meses atrás
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923SPELL/ETHhttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH10https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6011 horas atrás
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921SPELL/ETHhttps://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH11https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6011 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000SPELL/USDThttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6USDT12https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f60-
0.000513Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934SPELL/USDThttps://trade.kucoin.com/SPELL-USDTUSDT13https://trade.kucoin.com/SPELL-USDT011 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749772920SPELL/BTChttps://hitbtc.com/SPELL-to-BTCBTC14https://hitbtc.com/SPELL-to-BTC011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SPELL/USDThttps://poloniex.com/exchange#USDT_SPELLUSDT15https://poloniex.com/exchange#USDT_SPELL0-
0.000437Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001749686611SPELL/USDhttps://gemini.com/?symbol=SPELLUSDUSD16https://gemini.com/?symbol=SPELLUSD01 dia atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SPELL/USDThttps://hitbtc.com/SPELL-to-USDTUSDT17https://hitbtc.com/SPELL-to-USDT0-
2.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931SPELL/ETHhttps://gate.io/trade/SPELL_ETHETH18https://gate.io/trade/SPELL_ETH011 horas atrás
0.000663OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001749772928SPELL/USDThttps://www.okx.com/trade-spot/SPELL-USDTUSDT19https://www.okx.com/trade-spot/SPELL-USDT011 horas atrás
0.000446Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749772931SPELL/USDThttps://pro.coinbase.com/trade/SPELL-USDTUSDT20https://pro.coinbase.com/trade/SPELL-USDT011 horas atrás
0.000545Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926SPELL/USDThttps://www.bibox.com/en/exchange/basic/SPELL_USDTUSDT21https://www.bibox.com/en/exchange/basic/SPELL_USDT011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000498-2.8E-5-5.622489959840.0004930.000557424084933.287CX
40.000638-0.000168-26.33228840130.0004890.000692926384607.026CX
120.000668-0.000198-29.64071856290.000450.0007571208518487.29CX
260.000993-0.000523-52.66868076540.000450.0021072535804964.48CX
520.000929-0.000459-49.40796555440.0003850.0021071784036797.53CX
1560.000834-0.000364-43.64508393290.0003380.0021071506785509.1CX
260000012285379482.71386997602.99CX

Sobre SPELL

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.000498-3.1E-5-5.860.0005290.0005290.000493127397243
17496858000.000529-2.4E-5-4.340.0005530.0005560.00052369752261
17495994000.0005531.0E-51.840.0005430.0005570.000535398204575
17495130000.0005432.1E-54.020.0005230.0005460.0005141395839372
17494266000.000522-3.0E-6-0.570.0005260.0005290.000514180618935
17493402000.0005251.5E-52.940.000510.0005320.000509305390759
17492538000.000511.1E-52.200.0004980.0005260.000497191391385
17491674000.000499-3.5E-5-6.550.0005330.0005620.000489724386208
17490810000.000534-8.0E-6-1.480.0005430.0005470.000531429867683
17489946000.000542-6.0E-6-1.090.0005480.0005550.000539319592535
17489082000.0005488.0E-61.480.000540.0005480.000521425761272
17488218000.000541.0E-51.890.000530.0005540.000513593134012
17487354000.000532.4E-54.740.0005080.0005960.0004954880851783
17486490000.000506-6.8E-5-11.850.0005770.0005790.0005031268900309
17485626000.000574-1.6E-5-2.710.0005910.0006050.000574488511572
17484762000.00059-1.6E-5-2.640.0006070.0006090.000572888221683
17483898000.0006069.0E-61.510.0005970.0006130.000585603290278
17483034000.000597-6.0E-6-1.000.0006040.0006130.000592558784966
17482170000.000603-2.3E-5-3.670.0006290.0006330.0005791011723912
17481306000.0006263.3E-55.560.0005950.0006490.00059958171315
17480442000.000593-5.5E-5-8.490.0006460.0006680.0005911235126617
17479578000.0006482.1E-53.350.0006270.0006510.0005967539099
17478714000.0006271.2E-51.950.0006150.0006350.0006061351416696
17477850000.000615-3.0E-6-0.490.0006180.0006280.000599832449406
17476986000.000618-3.0E-6-0.480.0006260.0006470.000588946692259
17476122000.0006211.7E-52.810.0006060.0006410.000597747934667
17475258000.000604-2.4E-5-3.820.0006290.0006320.0005921177259376
17474394000.000628-1.8E-5-2.790.0006380.0006920.0006182560558805
17473530000.000646-3.1E-5-4.580.0006750.0006840.0006122158109593
17472666000.0006771.0E-51.500.0006660.0007570.0006437960954411
17471802000.0006679.0E-61.370.0006570.0006770.0006121374511890
17470938000.000658-9.0E-6-1.350.0006530.0006910.000622211075652
17470074000.000667-1.1E-5-1.620.0006710.0006790.0006372893965158
17469210000.0006783.4E-55.280.0006460.00070.0006352791091957
17468346000.0006443.7E-56.100.0006060.0006610.0006041711800570
17467482000.0006076.0E-510.970.0005460.0006120.0005391571979539
17466618000.0005471.6E-53.010.000530.0005550.00053905987269
17465754000.000531-1.9E-5-3.450.0005480.0005540.000509505247206
17464890000.00055-1.0E-6-0.180.0005520.000560.000536282948143
17464026000.000551-1.2E-5-2.130.000560.0005670.00054470659818
17463162000.000563-4.1E-5-6.790.0006040.0006040.000554581907522
17462298000.0006047.0E-61.170.0005990.0006230.000587422669062
17461434000.0005976.0E-61.020.0005910.000620.00059827188554
17460570000.000591-4.0E-6-0.670.0005970.0006150.0005731295270246
17459706000.000595-2.8E-5-4.490.0006260.0006340.0005881073899830
17458842000.0006236.0E-60.970.0006150.0006350.0005861319210659
17457978000.000617-1.3E-5-2.060.0006290.000710.0005962225116699
17457114000.00063-1.0E-6-0.160.0006290.0006660.0006091154373745
17456250000.0006311.5E-52.440.0006170.0006520.0006081360860803
17455386000.000616-8.0E-6-1.280.0006240.0006330.0005772474283441
17454522000.0006244.0E-56.850.0005810.0006790.0005782115734710
17453658000.0005843.7E-56.760.0005480.0005840.0005411789285358
17452794000.0005471.2E-52.240.0005360.0006290.0005313307308194
17451930000.000535-1.5E-5-2.730.0005470.0005680.0005271301799835
17451066000.000552.4E-54.560.0005260.0005630.000526896921450
17450202000.000526-3.0E-6-0.570.0005290.0005390.0005161054250700
17449338000.0005298.0E-61.540.0005220.0005350.0005141103915174
17448474000.000521-3.0E-6-0.570.0005230.0005410.000511632192359
17447610000.000524-2.2E-5-4.030.0005460.0005580.000522743445367
17446746000.0005461.0E-60.180.0005480.0005620.0005391171762528
17445882000.000545-5.3E-5-8.860.0005960.0006120.0005391119127197
17445018000.000598-6.0E-6-0.990.00060.0006110.0005811276866572
17444154000.0006043.4E-55.960.000570.0006830.0005662867623846
17443290000.000574.1E-57.750.0005280.0006380.0005022660952560
17442426000.0005295.9E-512.550.0004680.0005370.00045701898616
17441562000.00047-2.0E-5-4.080.0005010.0005130.00046585161961
17440698000.0004900.000.000490.000490.000490
17439834000.00049-3.9E-5-7.370.0005450.0005450.000474135436081
17438970000.000529-1.4E-5-2.580.0005430.0005470.000529146799598
17438106000.0005437.0E-61.310.0005360.0005570.000522963417294
17437242000.0005366.0E-61.130.000530.0005510.000461069835490
17436378000.00053-5.9E-5-10.020.0005890.0005890.000519574432462
17435514000.0005899.0E-61.550.0005820.0006080.000579727972123
17434650000.00058-2.0E-5-3.330.0005980.0006020.0005691132907434
17433786000.00061.0E-51.690.0005920.0006150.000585274360614
17432922000.00059-3.4E-5-5.450.0006240.0006560.0005811129952801
17432058000.000624-2.7E-5-4.150.000650.0006570.000606764329831
17431194000.000651-5.0E-6-0.760.0006580.0006730.000646391289631
17430330000.000656-1.1E-5-1.650.0006670.0006820.000648527899367
17429466000.000667-2.0E-5-2.910.0006910.0006930.0006471133463496
17428602000.0006872.0E-53.000.0006670.0006920.000657861204754
17427738000.000667-1.0E-6-0.150.0006690.0006820.000657608518852
17426874000.000668-6.0E-6-0.890.0006720.0006950.000665812950724
17426010000.0006745.0E-60.750.0006680.0007220.0006382712136679
17425146000.000669-1.7E-5-2.480.0006880.0006910.0006591554994500
17424282000.0006861.5E-52.240.0006710.0006940.0006634079514786
17423418000.000671-4.0E-5-5.630.0007080.000710.0006457848401225
17422554000.0007112.3E-53.340.000690.0007410.0006875856423844
17421690000.000688-7.0E-5-9.230.0007490.0008640.00068712453616450
17420826000.0007580.00012619.940.0006320.000960.000639675262165
17419962000.0006325.4E-59.340.000580.0006690.000577854825754
17419098000.000578-1.8E-5-3.020.0005980.0006020.0005661327356281