Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000541 | Binance | 1677972153 | /cdn/crypto/logos/exchanges/BINA.png | $ 900.950,12 | 1726184343 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 70.864774354 | Recentemente |
| 0.00054 | Coinbase | 528476805 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 283.152,99 | 1726184338 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 22.3188385282 | Recentemente |
| 0.00054 | DigiFinex | 79938971 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42.900,23 | 1726184107 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 3.37601379849 | Recentemente |
| 0.000541 | LATOKEN | 35673815.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.172,31 | 1726183971 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPELL-USDT | 1.50659047588 | 6 mins atrás |
| 0.000541 | LBank | 30216031.533 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.233,61 | 1726184342 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 5 | https://www.lbank.info/exchange/spell/usdt | 1.27609522758 | Recentemente |
| 0.000538 | Gate.io | 11676121.8348 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.264,95 | 1726184100 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 6 | https://gate.io/trade/SPELL_USDT | 0.493110530873 | Recentemente |
| 0.000538 | Kraken | 3586232.58374 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.928,39 | 1726182095 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.151455173063 | 38 mins atrás |
| 2.2E-7 | Gate.io | 161707.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,035680 | 1726162355 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 8 | https://gate.io/trade/SPELL_ETH | 0.00682928575746 | 6 horas atrás |
| 0.000543 | Crypto.com | 147200 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 79,49 | 1726183693 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 9 | https://crypto.com/exchange/trade/SPELL_USD | 0.00621660780619 | 11 mins atrás |
| 0.000533 | Crypto.com | 1800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,959000 | 1726099466 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SPELL_USDT | 7.60183019779E-5 | 24 horas atrás |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726099336 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 24 horas atrás |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726099336 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 12 | https://trade.kucoin.com/SPELL-USDT | 0 | 24 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726099320 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 24 horas atrás |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 24 horas atrás |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726184260 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Recentemente |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726099328 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 16 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 24 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726099321 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 24 horas atrás |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726013011 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 20 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000522 | 1.8E-5 | 3.44827586207 | 0.000474 | 0.000545 | 340761597.467 | CX |
| 4 | 0.000516 | 2.4E-5 | 4.6511627907 | 0.000474 | 0.00066 | 343009131.19 | CX |
| 12 | 0.000704 | -0.000164 | -23.2954545455 | 0.000385 | 0.00085 | 524960158.844 | CX |
| 26 | 0.001366 | -0.000826 | -60.4685212299 | 0.000385 | 0.00181 | 1077977356.21 | CX |
| 52 | 0.000379 | 0.000161 | 42.4802110818 | 0.000379 | 0.001909 | 1459012970.93 | CX |
| 156 | 0.00114235 | -0.00060235 | -52.7290235042 | 0.000338 | 0.03603682 | 1265072991.54 | CX |
| 260 | 0.00056643 | -2.643E-5 | -4.66606641597 | 0.00027913 | 12285379482.7 | 1198547630.3 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.00053 | -9.0E-6 | -1.67 | 0.000539 | 0.000539 | 0.000513 | 172577739 |
| 1726012200 | 0.000539 | 6.0E-6 | 1.13 | 0.000531 | 0.000545 | 0.000524 | 340561356 |
| 1725925800 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.00054 | 0.0005 | 575238926 |
| 1725839400 | 0.000513 | 1.6E-5 | 3.22 | 0.000498 | 0.000519 | 0.000495 | 158889780 |
| 1725753000 | 0.000497 | 4.0E-6 | 0.81 | 0.000493 | 0.000509 | 0.000487 | 383095098 |
| 1725666600 | 0.000493 | -1.6E-5 | -3.14 | 0.000509 | 0.00052 | 0.000474 | 572932357 |
| 1725580200 | 0.000509 | -1.2E-5 | -2.30 | 0.000522 | 0.000526 | 0.000505 | 182035923 |
| 1725493800 | 0.000521 | 1.2E-5 | 2.36 | 0.000508 | 0.000533 | 0.000482 | 400069540 |
| 1725407400 | 0.000509 | -2.1E-5 | -3.96 | 0.000528 | 0.000543 | 0.000509 | 156607437 |
| 1725321000 | 0.00053 | 2.3E-5 | 4.54 | 0.000505 | 0.000535 | 0.0005 | 106962767 |
| 1725234600 | 0.000507 | -2.2E-5 | -4.16 | 0.000528 | 0.00053 | 0.000499 | 165280326 |
| 1725148200 | 0.000529 | -1.9E-5 | -3.47 | 0.000546 | 0.00055 | 0.000522 | 103942726 |
| 1725061800 | 0.000548 | 2.0E-6 | 0.37 | 0.000546 | 0.000557 | 0.000518 | 217849116 |
| 1724975400 | 0.000546 | 1.1E-5 | 2.06 | 0.000534 | 0.000574 | 0.000534 | 305434852 |
| 1724889000 | 0.000535 | -7.0E-6 | -1.29 | 0.000537 | 0.000561 | 0.000515 | 361875815 |
| 1724802600 | 0.000542 | -2.7E-5 | -4.75 | 0.000569 | 0.000587 | 0.000528 | 501893785 |
| 1724716200 | 0.000569 | -4.0E-5 | -6.57 | 0.000612 | 0.000614 | 0.000567 | 213534468 |
| 1724629800 | 0.000609 | -5.0E-6 | -0.81 | 0.000617 | 0.000649 | 0.000587 | 546423535 |
| 1724543400 | 0.000614 | 2.0E-5 | 3.37 | 0.000593 | 0.00066 | 0.000585 | 805087692 |
| 1724457000 | 0.000594 | 4.0E-5 | 7.22 | 0.000554 | 0.0006 | 0.000549 | 469838981 |
| 1724370600 | 0.000554 | 4.0E-6 | 0.73 | 0.000545 | 0.000556 | 0.000543 | 342239097 |
| 1724284200 | 0.00055 | 1.7E-5 | 3.19 | 0.000533 | 0.000566 | 0.000523 | 267582673 |
| 1724197800 | 0.000533 | 2.0E-6 | 0.38 | 0.000532 | 0.000548 | 0.00052 | 313921655 |
| 1724111400 | 0.000531 | 1.8E-5 | 3.51 | 0.000513 | 0.000556 | 0.000505 | 672348752 |
| 1724025000 | 0.000513 | 3.0E-6 | 0.59 | 0.00051 | 0.000535 | 0.000501 | 427335863 |
| 1723938600 | 0.00051 | 1.6E-5 | 3.24 | 0.000493 | 0.000527 | 0.000488 | 231588115 |
| 1723852200 | 0.000494 | -1.0E-6 | -0.20 | 0.000498 | 0.000509 | 0.000485 | 237607849 |
| 1723765800 | 0.000495 | -2.1E-5 | -4.07 | 0.000516 | 0.000521 | 0.000485 | 371499438 |
| 1723679400 | 0.000516 | -1.5E-5 | -2.82 | 0.000531 | 0.000537 | 0.000507 | 152841990 |
| 1723593000 | 0.000531 | 0 | 0.00 | 0.000527 | 0.000536 | 0.000512 | 161630738 |
| 1723506600 | 0.000531 | 2.9E-5 | 5.78 | 0.000503 | 0.000538 | 0.000498 | 313745358 |
| 1723420200 | 0.000502 | -3.7E-5 | -6.86 | 0.000542 | 0.000571 | 0.000498 | 845043916 |
| 1723333800 | 0.000539 | 2.9E-5 | 5.69 | 0.00051 | 0.000564 | 0.000502 | 1393434497 |
| 1723247400 | 0.00051 | -1.1E-5 | -2.11 | 0.000518 | 0.00052 | 0.000497 | 299387104 |
| 1723161000 | 0.000521 | 5.4E-5 | 11.56 | 0.000467 | 0.000524 | 0.000456 | 671905279 |
| 1723074600 | 0.000467 | -1.1E-5 | -2.30 | 0.000479 | 0.000504 | 0.000462 | 801728878 |
| 1722988200 | 0.000478 | 3.5E-5 | 7.90 | 0.000445 | 0.000491 | 0.000445 | 778792696 |
| 1722901800 | 0.000443 | -5.4E-5 | -10.87 | 0.000499 | 0.000501 | 0.000385 | 2354575936 |
| 1722815400 | 0.000497 | -2.7E-5 | -5.15 | 0.000521 | 0.000538 | 0.000476 | 560424165 |
| 1722729000 | 0.000524 | -4.3E-5 | -7.58 | 0.00057 | 0.000572 | 0.000513 | 817616735 |
| 1722642600 | 0.000567 | -5.0E-5 | -8.10 | 0.000618 | 0.000622 | 0.000564 | 473467545 |
| 1722556200 | 0.000617 | -2.2E-5 | -3.44 | 0.000639 | 0.000643 | 0.000567 | 886063408 |
| 1722469800 | 0.000639 | -9.0E-6 | -1.39 | 0.000647 | 0.000664 | 0.000634 | 491359145 |
| 1722383400 | 0.000648 | -5.1E-5 | -7.30 | 0.000693 | 0.000716 | 0.000637 | 1617864373 |
| 1722297000 | 0.000699 | 4.5E-5 | 6.88 | 0.000672 | 0.000737 | 0.000646 | 1559759913 |
| 1722210600 | 0.000654 | -1.9E-5 | -2.82 | 0.000671 | 0.000675 | 0.000644 | 237108147 |
| 1722124200 | 0.000673 | 8.0E-6 | 1.20 | 0.000667 | 0.000683 | 0.000655 | 506863959 |
| 1722037800 | 0.000665 | 3.0E-5 | 4.72 | 0.000635 | 0.000668 | 0.000635 | 475693382 |
| 1721951400 | 0.000635 | -1.1E-5 | -1.70 | 0.000645 | 0.000705 | 0.000605 | 753983951 |
| 1721865000 | 0.000646 | -1.1E-5 | -1.67 | 0.000657 | 0.000678 | 0.00064 | 427027905 |
| 1721778600 | 0.000657 | -2.2E-5 | -3.24 | 0.00068 | 0.000698 | 0.00062 | 732324276 |
| 1721692200 | 0.000679 | -6.2E-5 | -8.37 | 0.000741 | 0.000744 | 0.000676 | 829209363 |
| 1721605800 | 0.000741 | 4.0E-5 | 5.71 | 0.0007 | 0.00085 | 0.000691 | 2013349873 |
| 1721519400 | 0.000701 | 3.0E-6 | 0.43 | 0.000699 | 0.000715 | 0.000689 | 473388069 |
| 1721433000 | 0.000698 | 2.1E-5 | 3.10 | 0.00068 | 0.000702 | 0.000658 | 491778958 |
| 1721346600 | 0.000677 | -5.0E-6 | -0.73 | 0.000682 | 0.000697 | 0.000654 | 417824156 |
| 1721260200 | 0.000682 | -2.6E-5 | -3.67 | 0.000707 | 0.00075 | 0.000671 | 865453257 |
| 1721173800 | 0.000708 | -7.0E-6 | -0.98 | 0.000715 | 0.000721 | 0.00067 | 584209564 |
| 1721087400 | 0.000715 | 6.6E-5 | 10.17 | 0.000648 | 0.000754 | 0.000643 | 865989242 |
| 1721001000 | 0.000649 | 2.1E-5 | 3.34 | 0.000628 | 0.000654 | 0.000625 | 409848201 |
| 1720914600 | 0.000628 | 6.0E-6 | 0.96 | 0.000626 | 0.000637 | 0.000618 | 198978346 |
| 1720828200 | 0.000622 | 1.3E-5 | 2.13 | 0.000612 | 0.000626 | 0.0006 | 251418864 |
| 1720741800 | 0.000609 | -2.0E-5 | -3.18 | 0.000628 | 0.000644 | 0.000602 | 963707236 |
| 1720655400 | 0.000629 | 3.0E-6 | 0.48 | 0.000626 | 0.000639 | 0.000615 | 161383413 |
| 1720569000 | 0.000626 | 2.0E-5 | 3.30 | 0.000604 | 0.000629 | 0.000601 | 337016583 |
| 1720482600 | 0.000606 | 1.5E-5 | 2.54 | 0.000596 | 0.00063 | 0.000565 | 308943769 |
| 1720396200 | 0.000591 | -4.8E-5 | -7.51 | 0.000638 | 0.000638 | 0.000591 | 311017859 |
| 1720309800 | 0.000639 | 6.2E-5 | 10.75 | 0.00058 | 0.000646 | 0.000573 | 522053016 |
| 1720223400 | 0.000577 | -1.3E-5 | -2.20 | 0.000583 | 0.000599 | 0.000511 | 1236144310 |
| 1720137000 | 0.00059 | -7.7E-5 | -11.54 | 0.000667 | 0.000669 | 0.000584 | 632641725 |
| 1720050600 | 0.000667 | -2.9E-5 | -4.17 | 0.000701 | 0.000704 | 0.000655 | 357467314 |
| 1719964200 | 0.000696 | -3.0E-6 | -0.43 | 0.000697 | 0.000714 | 0.000682 | 323398850 |
| 1719877800 | 0.000699 | -6.0E-6 | -0.85 | 0.000704 | 0.000727 | 0.000437 | 326201489 |
| 1719791400 | 0.000705 | 3.3E-5 | 4.91 | 0.000673 | 0.000706 | 0.000662 | 306781325 |
| 1719705000 | 0.000672 | -1.2E-5 | -1.75 | 0.000683 | 0.000694 | 0.000669 | 169830624 |
| 1719618600 | 0.000684 | -2.9E-5 | -4.07 | 0.000712 | 0.000722 | 0.000681 | 356753986 |
| 1719532200 | 0.000713 | 1.0E-5 | 1.42 | 0.000702 | 0.000726 | 0.000684 | 359560190 |
| 1719445800 | 0.000703 | -7.0E-6 | -0.99 | 0.000709 | 0.000743 | 0.000699 | 383632842 |
| 1719359400 | 0.00071 | 1.4E-5 | 2.01 | 0.000696 | 0.00072 | 0.000689 | 454365407 |
| 1719273000 | 0.000696 | 2.6E-5 | 3.88 | 0.000672 | 0.000717 | 0.00063 | 740266584 |
| 1719186600 | 0.00067 | -2.0E-5 | -2.90 | 0.000689 | 0.000706 | 0.000665 | 288294762 |
| 1719100200 | 0.00069 | -1.3E-5 | -1.85 | 0.000699 | 0.000715 | 0.000683 | 461473148 |
| 1719013800 | 0.000703 | -5.0E-6 | -0.71 | 0.000706 | 0.000721 | 0.000683 | 337323910 |
| 1718927400 | 0.000708 | 5.0E-6 | 0.71 | 0.000704 | 0.000749 | 0.000696 | 440048111 |
| 1718841000 | 0.000703 | 5.0E-6 | 0.72 | 0.000697 | 0.000734 | 0.00069 | 529420718 |
| 1718754600 | 0.000698 | -6.6E-5 | -8.64 | 0.000764 | 0.000766 | 0.000661 | 1543454332 |
| 1718668200 | 0.000764 | -7.5E-5 | -8.94 | 0.000839 | 0.000842 | 0.000732 | 1013929341 |
| 1718581800 | 0.000839 | 2.5E-5 | 3.07 | 0.000813 | 0.000864 | 0.000795 | 978604540 |
| 1718495400 | 0.000814 | -1.0E-5 | -1.21 | 0.000822 | 0.00084 | 0.000801 | 810480204 |
| 1718409000 | 0.000824 | -4.4E-5 | -5.07 | 0.000868 | 0.00088 | 0.000796 | 1344586263 |
| 1718322600 | 0.000868 | -6.3E-5 | -6.77 | 0.000929 | 0.000934 | 0.000437 | 829993207 |
| 1718236200 | 0.000931 | 3.5E-5 | 3.91 | 0.000896 | 0.001003 | 0.000866 | 1036740599 |
|
SPELL/BTC 0,00000012 BTC
+0,00%
|
SPELL/EUR 0,002530 €
+0,00%
|
|
SPELL/USD $ 0,000540
+1,69%
|
SPELL/GBP £ 0,001625
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
