SpellSPELL

US$ 0,000143

0,00000200

(

1,42%

)

Links Oficiais

Website

Anúncio

Info

Posição 968

ethereum

Categorias:

Oferta

US$ 0,000142

Bolsa

KRAKEN

Venda

US$ 0,000143

Último Horário de Negociação

22:06:47

Volume (24h)

$ 12.866

Tamanho da Última Negociação

2.855.202,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000143

Capitalização de Mercado Totalmente Diluída

US$ 28.029.250

Data de Gênese

Variação Diária 0,000139-0,000146

Variação de 52 Semanas 0,00014-0,001062

Oferta em Circulação 196.008.739.620 / 210.000.000.000

93.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Binance	180723829	0.00014235	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 25.726,00	SPELL/USDT	/cripto/Spell-SPELL	1	/cripto/Spell-SPELL	51.0928889958	17 horas atrás
DigiFinex	113477482	0.0001422	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16.136,00	SPELL/USDT	/cripto/Spell-SPELL	2	/cripto/Spell-SPELL	32.0815048211	17 horas atrás
Coinbase	28012620	0.00014225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3.984,00	SPELL/USD	/cripto/Spell-SPELL	3	/cripto/Spell-SPELL	7.91951837265	17 horas atrás
Crypto.com	19476600	0.0001422	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2.769,00	SPELL/USD	/cripto/Spell-SPELL	4	/cripto/Spell-SPELL	5.50627865358	17 horas atrás
Kraken	8821369.13459	0.00014225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1.254,00	SPELL/USD	/cripto/Spell-SPELL	5	/cripto/Spell-SPELL	2.49391149179	17 horas atrás
Kraken	3089220.86027	0.00012255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 378,00	SPELL/EUR	/cripto/Spell-SPELL	6	/cripto/Spell-SPELL	0.87336141211	17 horas atrás
Gate	115086	0.00014235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16,00	SPELL/USDT	/cripto/Spell-SPELL	7	/cripto/Spell-SPELL	0.0325362529972	17 horas atrás
LATOKEN	0	0.00014	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	SPELL/USDT	/cripto/Spell-SPELL	8	/cripto/Spell-SPELL	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000152	-9.0E-6	-5.92105263158	0.00014	0.000154	106144339.857	CX
4	0.000171	-2.8E-5	-16.3742690058	0.00014	0.000186	101825117.517	CX
12	0.000172	-2.9E-5	-16.8604651163	0.00014	0.000218	180946008.91	CX
26	0.000259	-0.000116	-44.7876447876	0.00014	0.00035	189240368.521	CX
52	0.000548	-0.000405	-73.9051094891	0.00014	0.001062	232199243.156	CX
156	0.000584	-0.000441	-75.5136986301	0.00014	0.002107	1134321663.14	CX
260	0	0	0	0	12285379482.7	1156788739.15	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	0.000141	-9.0E-6	-6.00	0.00015	0.000151	0.00014	123317122
1780357800	0.00015	-3.0E-6	-1.96	0.000153	0.000154	0.000148	45812351
1780271400	0.000153	2.0E-6	1.32	0.000151	0.000154	0.000151	11081100
1780185000	0.000151	1.0E-6	0.67	0.00015	0.000154	0.00015	13982900
1780098600	0.00015	2.0E-6	1.35	0.000148	0.000152	0.000147	100764762
1780012200	0.000148	-6.0E-6	-3.90	0.000154	0.000154	0.000145	335842319
1779925800	0.000154	1.0E-6	0.65	0.000152	0.000154	0.000151	112209825
1779839400	0.000153	-3.0E-6	-1.92	0.000156	0.000156	0.000151	326502482
1779753000	0.000156	2.0E-6	1.30	0.000154	0.000158	0.000154	181509365
1779666600	0.000154	-5.0E-6	-3.14	0.000158	0.000159	0.000153	31257419
1779580200	0.000159	3.0E-6	1.92	0.000156	0.00016	0.000151	122047371
1779493800	0.000156	-5.0E-6	-3.11	0.000161	0.000171	0.000156	79295131
1779407400	0.000161	4.0E-6	2.55	0.000157	0.000162	0.000157	63272804
1779321000	0.000157	0	0.00	0.000157	0.000157	0.000157	0
1779234600	0.000157	-3.0E-6	-1.88	0.00016	0.000161	0.000156	54803596
1779148200	0.00016	2.0E-6	1.27	0.000158	0.000161	0.000157	164002902
1779061800	0.000158	-3.0E-6	-1.86	0.000161	0.000162	0.000156	35002439
1778975400	0.000161	-7.0E-6	-4.17	0.000168	0.00017	0.000159	151357375
1778889000	0.000168	-3.0E-6	-1.75	0.000171	0.000174	0.000163	282695823
1778802600	0.000171	1.0E-6	0.59	0.00017	0.000175	0.000168	89568514
1778716200	0.00017	-7.0E-6	-3.95	0.000177	0.000179	0.000169	89880835
1778629800	0.000177	-7.0E-6	-3.80	0.000184	0.000184	0.000176	71078609
1778543400	0.000184	3.0E-6	1.66	0.000181	0.000186	0.000178	89098079
1778457000	0.000181	4.0E-6	2.26	0.000177	0.000182	0.000175	86539719
1778370600	0.000177	0	0.00	0.000176	0.000179	0.000175	28834007
1778284200	0.000177	5.0E-6	2.91	0.000172	0.000177	0.000171	40623890
1778197800	0.000172	0	0.00	0.000172	0.000173	0.00017	57941719
1778111400	0.000172	1.0E-6	0.58	0.000171	0.000174	0.000171	62780831
1778025000	0.000171	3.0E-6	1.79	0.000168	0.000171	0.000168	119096339
1777938600	0.000168	0	0.00	0.000168	0.000171	0.000166	154426667
1777852200	0.000168	1.0E-6	0.60	0.000167	0.000173	0.000165	140994958
1777765800	0.000167	1.0E-6	0.60	0.000167	0.000168	0.000166	49749901
1777679400	0.000166	0	0.00	0.000166	0.00017	0.000166	115644735
1777593000	0.000166	-3.0E-6	-1.78	0.000169	0.000169	0.000165	86540520
1777506600	0.000169	-4.0E-6	-2.31	0.000173	0.000178	0.000166	530407454
1777420200	0.000173	-1.0E-5	-5.46	0.000183	0.000189	0.000172	559149102
1777333800	0.000183	1.7E-5	10.24	0.000166	0.000218	0.000165	2805844933
1777247400	0.000166	1.0E-6	0.61	0.000165	0.000174	0.000164	324040057
1777161000	0.000165	0	0.00	0.000165	0.00017	0.000164	144493738
1777074600	0.000165	1.0E-6	0.61	0.000164	0.000166	0.000164	65613750
1776988200	0.000164	0	0.00	0.000164	0.000165	0.000162	86951127
1776901800	0.000164	-2.0E-6	-1.20	0.000165	0.000169	0.000164	112745185
1776815400	0.000166	-1.0E-6	-0.60	0.000167	0.000169	0.000164	80920617
1776729000	0.000167	6.0E-6	3.73	0.00016	0.00017	0.00016	144681028
1776642600	0.000161	-6.0E-6	-3.59	0.000167	0.000167	0.00016	133319578
1776556200	0.000167	-8.0E-6	-4.57	0.000175	0.00018	0.000166	364275040
1776469800	0.000175	8.0E-6	4.79	0.000167	0.000202	0.000163	541032956
1776383400	0.000167	6.0E-6	3.73	0.000161	0.000168	0.00016	174329005
1776297000	0.000161	2.0E-6	1.26	0.000159	0.000161	0.000158	135964274
1776210600	0.000159	-1.0E-6	-0.63	0.00016	0.00016	0.000157	45910544
1776124200	0.00016	3.0E-6	1.91	0.000157	0.000163	0.000157	197421828
1776037800	0.000157	-3.0E-6	-1.88	0.00016	0.000169	0.000157	259376313
1775951400	0.00016	0	0.00	0.00016	0.000163	0.000158	179128132
1775865000	0.00016	1.0E-6	0.63	0.00016	0.000162	0.000159	69919008
1775778600	0.000159	0	0.00	0.000159	0.000162	0.000158	209608116
1775692200	0.000159	-3.0E-6	-1.85	0.000163	0.000164	0.000159	126556935
1775605800	0.000162	3.0E-6	1.89	0.000159	0.000163	0.000153	91927176
1775519400	0.000159	-2.0E-6	-1.24	0.000161	0.000163	0.000158	153590378
1775433000	0.000161	1.0E-6	0.63	0.00016	0.000166	0.000156	93502600
1775346600	0.00016	0	0.00	0.000161	0.000163	0.000157	23580600
1775260200	0.00016	1.0E-6	0.63	0.000159	0.000173	0.000159	116984190
1775173800	0.000159	-4.0E-6	-2.45	0.000163	0.000167	0.000155	234255628
1775087400	0.000163	-1.0E-6	-0.61	0.000164	0.000167	0.000163	165534563
1775001000	0.000164	1.0E-6	0.61	0.000163	0.000166	0.000162	36511426
1774914600	0.000163	2.0E-6	1.24	0.000161	0.000169	0.000161	138028817
1774828200	0.000161	-2.0E-6	-1.23	0.000163	0.000163	0.000159	122337362
1774741800	0.000163	0	0.00	0.000164	0.000165	0.000161	67229968
1774655400	0.000163	-4.0E-6	-2.40	0.000167	0.000168	0.000163	62220691
1774569000	0.000167	-5.0E-6	-2.91	0.000172	0.000172	0.000166	61572645
1774482600	0.000172	0	0.00	0.000172	0.000173	0.00017	54957228
1774396200	0.000172	0	0.00	0.000172	0.000173	0.000169	36681500
1774309800	0.000172	6.0E-6	3.61	0.000166	0.000173	0.000163	166705385
1774223400	0.000166	-7.0E-6	-4.05	0.00017	0.000174	0.000163	174590993
1774137000	0.000173	1.0E-6	0.58	0.000172	0.000203	0.000172	696201513
1774050600	0.000172	-1.0E-6	-0.58	0.000173	0.000174	0.000171	78413843
1773964200	0.000173	-2.0E-6	-1.14	0.000175	0.000176	0.00017	116128243
1773877800	0.000175	-8.0E-6	-4.37	0.000183	0.00019	0.000173	278154424
1773791400	0.000183	1.0E-6	0.55	0.000182	0.000197	0.000179	475867447
1773705000	0.000182	5.0E-6	2.82	0.000177	0.000182	0.000176	116621742
1773618600	0.000177	-4.0E-6	-2.21	0.000177	0.000179	0.000175	117211211
1773532200	0.000181	7.0E-6	4.02	0.000174	0.000196	0.000171	497028859
1773445800	0.000174	-1.0E-6	-0.57	0.000175	0.000179	0.000173	75867036
1773359400	0.000175	2.0E-6	1.16	0.000173	0.000175	0.000171	62144790
1773273000	0.000173	1.0E-6	0.58	0.000172	0.000177	0.000171	76369360
1773186600	0.000172	0	0.00	0.000172	0.000175	0.000171	53525671
1773100200	0.000172	2.0E-6	1.18	0.00017	0.000174	0.00017	48945544
1773013800	0.00017	0	0.00	0.00017	0.000174	0.000169	99327541
1772927400	0.00017	-3.0E-6	-1.73	0.000172	0.000178	0.000169	82302851
1772841000	0.000173	-1.0E-6	-0.57	0.000174	0.000178	0.000171	157970948
1772754600	0.000174	-1.0E-6	-0.57	0.000175	0.000185	0.00017	185398654
1772668200	0.000175	4.0E-6	2.34	0.000171	0.000178	0.00017	119871765
1772581800	0.000171	-1.0E-6	-0.58	0.000172	0.000173	0.000168	72067799