SpendcoinSPND

US$ 27,44

0,088846

(

0,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1041

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,60

Bolsa

Venda

US$ 19,16

Último Horário de Negociação

07:49:02

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,036392

Capitalização de Mercado Totalmente Diluída

US$ 54.884.821.200

Data de Gênese

26/06/2018

Variação Diária 27,34-27,55

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 953.651.494 / 2.000.000.000

47.68%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.745E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732752133	SPND/ETH	https://trade.kucoin.com/SPND-ETH	ETH	1	https://trade.kucoin.com/SPND-ETH	2 horas atrás
9.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732752121	SPND/BTC	https://www.digifinex.com/en-ww/trade/BTC/SPND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SPND	2 horas atrás
6.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732752133	SPND/BTC	https://trade.kucoin.com/SPND-BTC	BTC	3	https://trade.kucoin.com/SPND-BTC	2 horas atrás
0.000285	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	SPND/BTC	https://exchange.latoken.com/exchange/SPND-BTC	BTC	4	https://exchange.latoken.com/exchange/SPND-BTC	2 horas atrás
0.00443	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	SPND/ETH	https://exchange.latoken.com/exchange/SPND-ETH	ETH	5	https://exchange.latoken.com/exchange/SPND-ETH	2 horas atrás
1.43E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	SPND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	27.3681567	1.16	4.44	26.15787855	27.74759715	26.1532872
1732665000	26.2058298	-0.26	-0.97	26.5293846	27.07285395	25.85299695
1732578600	26.46225	-1.38	-4.97	27.88378155	28.1786511	0.14008852
1732492200	27.8471277	-0.01	-0.03	27.88378155	28.1152386	27.30079695
1732405800	27.8565156	-0.36	-1.29	28.1822763	28.2094539	27.72208395
1732319400	28.2205176	0.13	0.47	28.07634465	28.430346	27.7116957
1732233000	28.08740265	1.24	4.64	26.8775463	28.21072785	26.83394415
1732146600	26.8425312	0.54	2.06	26.31720495	27.0580881	26.1201702
1732060200	26.2995834	26.17	20,216.62	25.80552735	26.8037427	25.77269535
1731973800	0.12944863	-25.469311	-99.49	25.9304685	26.14529865	0.1279346
1731887400	25.59875985	-0.18	-0.69	25.8158643	26.04534345	25.30028505
1731801000	25.7768478	-0.19	-0.75	25.9304685	26.14529865	25.70604525
1731714600	25.971252	1.09	4.37	24.9848841	26.18521005	24.8423499
1731628200	24.88351245	-0.89	-3.47	25.77252435	26.15751375	24.71251245
1731541800	25.77722115	0.7	2.81	25.1329872	26.6325318	24.6016617
1731455400	25.07259285	-0.21	-0.84	25.21647225	25.64416605	24.3064302
1731369000	25.2842253	2.38	10.37	22.93847295	25.5386049	22.8852948
1731282600	22.90846815	1.02	4.65	21.881559	23.21325	21.8249067
1731196200	21.89116065	0.08	0.36	21.81340125	21.92809665	21.597642
1731109800	21.8124123	0.13	0.60	21.64575285	22.0272396	21.5695239
1731023400	21.6813636	0.12	0.55	21.55837755	21.9298323	21.23448645
1730937000	21.562815	1.76	8.89	19.81637775	21.7946283	19.80639705
1730850600	19.80230445	19.71	20,366.96	19.3283694	20.074488	19.2354309
1730764200	0.09675255	-19.529721	-99.51	19.753122	19.753122	0.09555408
1730677800	19.6264737	-0.1	-0.52	19.753122	19.753122	19.2333675
1730591400	19.73000565	-0.06	-0.33	19.8237393	19.909701	19.69293855
1730505000	19.7947776	-0.25	-1.23	20.0092173	20.3882616	19.6169319
1730418600	20.0408922	-0.59	-2.87	20.6087376	20.705364	19.85102235
1730332200	20.63409405	-0.06	-0.31	20.7236325	20.77866315	20.3616141
1730245800	20.69723295	20.6	20,611.82	19.87965345	20.9628387	19.87087545
1730159400	0.09992958	-19.265464	-99.48	19.44117525	19.58756265	0.09747808
1730073000	19.36539375	0.26	1.36	19.095	19.44287385	19.0537833
1729986600	19.1064057	0.21	1.11	18.989778	19.18053705	18.91372005
1729900200	18.8974551	-0.51	-2.62	19.44117525	19.58756265	18.6803421
1729813800	19.40519115	0.4	2.13	18.993084	19.5917664	18.95805465
1729727400	19.00114665	-0.19	-1.00	19.1878986	19.1893236	18.58504665
1729641000	19.1929488	-0.04	-0.21	19.1915409	19.3048227	18.9746958
1729554600	19.2340401	-0.43	-2.20	19.65760995	19.78516455	19.04882715
1729468200	19.6658037	0.19	0.96	19.488072	19.7514063	19.404681
1729381800	19.47801435	19.38	19,805.16	19.51195785	19.5558336	19.3906932
1729295400	0.09785408	0.0015966	1.66	17.1723672	17.4425187	0.09657021
1729209000	0.09625748	-19.184212	-99.50	17.1723672	17.4425187	0.09570132
1729122600	19.28046945	0.25	1.30	19.07562	19.4825088	19.0348935
1729036200	19.03268475	18.94	20,031.24	18.82621935	19.32183435	18.4858752
1728949800	0.09454303	-17.793961	-99.47	17.1723672	18.2268045	0.09151515
1728863400	17.8885038	-0.11	-0.61	18.02873235	18.0310209	17.6809725
1728777000	17.998605	0.2	1.12	17.8219449	18.0850227	17.8045428
1728690600	17.79844095	0.64	3.75	17.1723672	18.07197825	17.1255018
1728604200	17.1553812	-0.12	-0.70	17.2614069	17.4487089	16.7837925
1728517800	17.27614425	-0.45	-2.54	17.71244505	17.81327805	17.19315795
1728431400	17.725917	17.64	19,756.12	17.75483025	18.0077136	17.6324085
1728345000	0.08927182	-17.822776	-99.50	17.31380985	17.8800735	0.08895672
1728258600	17.91204765	0.23	1.28	17.67522405	17.92875435	17.62307475
1728172200	17.6862735	0.01	0.06	17.72092665	17.7747432	17.58809385
1728085800	17.67650655	17.59	20,242.59	17.31380985	17.8005243	17.2321545
1727999400	0.08689407	-17.212121	-99.50	17.25594915	17.50985565	0.08589658
1727913000	17.2990155	-0.06	-0.32	17.33724255	17.75118225	17.09388675
1727826600	17.35494675	-0.67	-3.70	18.04921245	18.26356095	17.16470925
1727740200	18.02110575	-0.7	-3.76	18.6778455	18.687165	17.9377803
1727653800	18.72463395	-0.04	-0.19	18.77552355	18.8103363	18.65386275
1727567400	18.7605411	0.02	0.12	18.7612821	18.86777235	18.65436435
1727481000	18.7379748	0.17	0.90	18.557319	18.9518103	18.4812183
1727394600	18.57055155	0.62	3.45	18.01013895	18.7371312	17.86116945
1727308200	17.9508048	-0.39	-2.12	18.31656525	18.4158279	17.94350025
1727221800	18.34001505	18.25	20,137.06	18.04830615	18.4279575	17.87916435
1727135400	0.09062587	-18.009496	-99.50	16.53150765	16.59728565	0.09019499
1727049000	18.100122	-0	-0.01	18.0622626	18.21980775	17.7842622
1726962600	18.1013475	0.12	0.67	18.01303455	18.1013475	17.8909605
1726876200	17.9814081	0.02	0.12	17.9333856	18.2691441	17.79072315
1726789800	17.95941465	0.51	2.90	17.6072886	18.1991709	17.583588
1726703400	17.45363085	0.28	1.61	17.1854601	17.49243645	16.8860847
1726617000	17.17695285	0.55	3.33	16.599654	17.4806631	16.4258952
1726530600	16.62406995	-0.23	-1.37	16.8650631	16.8730659	16.40300685
1726444200	16.8553104	-0.25	-1.46	17.102679	17.2109106	16.7444739
1726357800	17.10517275	-0.16	-0.94	17.2544529	17.2847085	16.95936675
1726271400	17.26729215	0.69	4.14	16.57926225	17.2885503	16.4333223
1726185000	16.5807813	0.23	1.41	16.3571304	16.6886139	16.35094875
1726098600	16.3502676	-0.07	-0.42	16.4252397	16.5298518	15.8338704
1726012200	16.41856215	16.34	19,999.79	16.2327678	16.5397413	16.08221655
1725925800	0.08168526	-15.584141	-99.48	16.53150765	16.59728565	0.07827223
1725839400	15.66582585	0.25	1.61	15.43987215	15.7650429	15.2865621
1725753000	15.41782455	0.06	0.41	15.3860157	15.6246462	15.3168918
1725666600	15.35522715	-0.65	-4.05	16.0085184	16.22622135	14.9742363
1725580200	16.00332285	-0.49	-3.00	16.53150765	16.59728565	15.8960403
1725493800	16.498308	0.07	0.40	16.3643295	16.6735203	15.9077766
1725407400	16.4326269	16.35	19,322.87	16.85295345	17.03913255	16.4079117
1725321000	0.08460452	-16.234276	-99.48	16.80283335	16.82606085	0.08207938
1725234600	16.31888055	-0.48	-2.88	16.80283335	16.82606085	16.31491905
1725148200	16.80203535	-0.04	-0.24	16.84533825	16.91413155	16.74829005
1725061800	16.84271625	-0.08	-0.47	16.89973905	17.0660736	16.50479745
1724975400	16.92188925	0.05	0.32	16.82281185	17.4344646	16.78032405
1724889000	16.8676965	-0.14	-0.80	16.9565253	17.15715675	16.5081918