SperaxSPA

US$ 0,02061

0,00399

(

24,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 476

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,020511

Bolsa

GDAX

Venda

US$ 0,02061

Último Horário de Negociação

19:11:08

Volume (24h)

$ 15.703.760

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,46%

Preço de Negociação

US$ 0,02061

Capitalização de Mercado Totalmente Diluída

US$ 103.050.000

Data de Gênese

23/03/2020

Variação Diária 0,0155-0,022

Variação de 52 Semanas 0,005044-0,0365

Oferta em Circulação 1.691.682.261 / 5.000.000.000

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02061	Coinbase	689737821	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.557.873,55	1733253078	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	96.4985515136	Recentemente
0.020448	Kucoin	14499730.8533	/cdn/crypto/logos/exchanges/KUCN.png	$ 276.250,02	1733253005	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	2	https://trade.kucoin.com/SPA-USDT	2.0286012773	Recentemente
0.020255	Gate.io	8350792.9	/cdn/crypto/logos/exchanges/GATE.png	$ 160.343,52	1733252407	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	3	https://gate.io/trade/SPA_USDT	1.16832714447	11 mins atrás
0.020853	LATOKEN	2113690.2	/cdn/crypto/logos/exchanges/LATK.png	$ 40.025,90	1733252302	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	0.295718222835	13 mins atrás
0.020218	HTX	44933.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 825,29	1733252054	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	0.00628640368576	17 mins atrás
5.37E-6	Gate.io	17979.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,090574	1733252408	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	0.00251543812614	11 mins atrás
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733184121	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	19 horas atrás
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733184131	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.009227	0.011383	123.366207868	0.008951	0.0365	864188505.571	CX
4	0.006777	0.013833	204.11686587	0.00646	0.0365	285052363.464	CX
12	0.006651	0.013959	209.878213802	0.006308	0.0365	109249824.659	CX
26	0.011487	0.009123	79.4202141551	0.005549	0.0365	69822995.75	CX
52	0.007497	0.013113	174.909963986	0.005044	0.0365	88829621.6006	CX
156	0.05155764	-0.03094764	-60.0253231141	0.00305425	2.18511241	35477881.4953	CX
260	8.47211828	-8.45150828	-99.7567314417	6.748E-5	115.30981299	21476689.5569	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.016695	-0.001704	-9.26	0.018298	0.0187	0.015	547388793
1733097000	0.018399	-0.002659	-12.63	0.02099	0.021275	0.017684	389066270
1733010600	0.021058	-0.001669	-7.34	0.023033	0.0235	0.019622	483779367
1732924200	0.022727	-0.008739	-27.77	0.031933	0.032209	0.01858	1246975625
1732837800	0.031466	0.016645	112.31	0.014855	0.0365	0.014831	2609674945
1732751400	0.014821	0.005723	62.90	0.009051	0.017	0.009051	738571225
1732665000	0.009098	-0.000114	-1.24	0.009227	0.009835	0.008951	33863314
1732578600	0.009212	-0.000118	-1.26	0.009921	0.010126	0.00877	107248436
1732492200	0.00933	-0.000677	-6.77	0.009926	0.010126	0.00877	80102306
1732405800	0.010007	0.00169	20.32	0.008333	0.01035	0.008099	205597024
1732319400	0.008317	-7.0E-6	-0.08	0.008369	0.009567	0.007775	135918444
1732233000	0.008324	-0.000855	-9.31	0.009506	0.01	0.008009	112912664
1732146600	0.009179	0.000279	3.13	0.009573	0.011145	0.008088	478403089
1732060200	0.0089	0.00131	17.26	0.00756	0.00901	0.007015	116011287
1731973800	0.00759	0.000171	2.30	0.007467	0.008	0.007213	37471359
1731887400	0.007419	3.5E-5	0.47	0.007385	0.007807	0.006787	46698544
1731801000	0.007384	0.000453	6.54	0.006901	0.008	0.006781	59685929
1731714600	0.006931	0.000353	5.37	0.006609	0.007654	0.006546	65364746
1731628200	0.006578	-0.000572	-8.00	0.007141	0.007188	0.00646	37764513
1731541800	0.00715	-0.000137	-1.88	0.007328	0.007329	0.006821	51301434
1731455400	0.007287	-0.000203	-2.71	0.00751	0.00804	0.007235	52979194
1731369000	0.00749	-6.0E-6	-0.08	0.00755	0.007683	0.00727	41458703
1731282600	0.007496	0.000106	1.43	0.007391	0.0084	0.007233	57991998
1731196200	0.00739	-7.0E-6	-0.09	0.007405	0.007898	0.007003	68905946
1731109800	0.007397	0.000372	5.30	0.006991	0.0085	0.006877	98865572
1731023400	0.007025	4.0E-5	0.57	0.00699	0.007222	0.006935	24169707
1730937000	0.006985	0.000194	2.86	0.006791	0.007122	0.006643	40308897
1730850600	0.006791	4.4E-5	0.65	0.006777	0.00697	0.006665	12986846
1730764200	0.006747	0.000145	2.20	0.006498	0.00697	0.006486	31468717
1730677800	0.006602	-0.000434	-6.17	0.00699	0.007038	0.006553	23364746
1730591400	0.007036	-0.00017	-2.36	0.0072	0.007259	0.00695	18573377
1730505000	0.007206	0.000134	1.89	0.007061	0.00823	0.006984	104531758
1730418600	0.007072	0.00013	1.87	0.006941	0.0082	0.006886	125862324
1730332200	0.006942	-0.000124	-1.75	0.00708	0.007153	0.006918	11393325
1730245800	0.007066	-9.3E-5	-1.30	0.0072	0.007238	0.007006	15894778
1730159400	0.007159	-2.0E-6	-0.03	0.007199	0.007291	0.006918	13883282
1730073000	0.007161	0.000255	3.69	0.0069	0.007398	0.006874	16545922
1729986600	0.006906	3.4E-5	0.49	0.006872	0.007023	0.006695	15582698
1729900200	0.006872	-0.000436	-5.97	0.007326	0.007377	0.006865	8735582
1729813800	0.007308	0.000318	4.55	0.006993	0.0075	0.006993	15457760
1729727400	0.00699	-5.1E-5	-0.72	0.007041	0.007121	0.006808	17257439
1729641000	0.007041	3.7E-5	0.53	0.006964	0.0073	0.006953	15043570
1729554600	0.007004	-0.000496	-6.61	0.007454	0.00754	0.006938	19128189
1729468200	0.0075	0.00032	4.46	0.00718	0.007577	0.007012	20391077
1729381800	0.00718	0.000277	4.01	0.006903	0.007326	0.006877	13362454
1729295400	0.006903	0.000239	3.59	0.006666	0.007306	0.006603	26609906
1729209000	0.006664	-0.000222	-3.22	0.006884	0.0069	0.0065	26624409
1729122600	0.006886	-0.000143	-2.03	0.007264	0.007264	0.006816	7199258
1729036200	0.007029	-0.00023	-3.17	0.007264	0.007493	0.006943	15885762
1728949800	0.007259	0.000161	2.27	0.007139	0.008	0.007067	46092235
1728863400	0.007098	0.000332	4.91	0.006764	0.007171	0.006741	31067527
1728777000	0.006766	1.3E-5	0.19	0.006697	0.00688	0.006624	10421319
1728690600	0.006753	0.00031	4.81	0.00639	0.006847	0.006308	18647861
1728604200	0.006443	-0.000144	-2.19	0.006587	0.006605	0.006404	5899788
1728517800	0.006587	-0.000184	-2.72	0.006798	0.006869	0.006503	9607819
1728431400	0.006771	-5.8E-5	-0.85	0.006822	0.0069	0.006754	5452039
1728345000	0.006829	-8.1E-5	-1.17	0.006882	0.007121	0.00673	9994230
1728258600	0.00691	0.000173	2.57	0.006805	0.006925	0.006682	4847967
1728172200	0.006737	-0.000174	-2.52	0.00691	0.007547	0.006577	33364697
1728085800	0.006911	0.000242	3.63	0.006629	0.007006	0.006458	18163298
1727999400	0.006669	0	0.00	0.006666	0.006765	0.00666	5063252
1727913000	0.006669	-0.000122	-1.80	0.006791	0.007042	0.00666	13274665
1727826600	0.006791	-0.000678	-9.08	0.007436	0.007436	0.00675	20980130
1727740200	0.007469	6.0E-6	0.08	0.00751	0.00764	0.007076	22498794
1727653800	0.007463	0.00039	5.51	0.0071	0.008221	0.007018	58433479
1727567400	0.007073	-0.000212	-2.91	0.007235	0.007574	0.006842	35910835
1727481000	0.007285	0.000354	5.11	0.006931	0.0076	0.006924	35734888
1727394600	0.006931	6.2E-5	0.90	0.00683	0.00705	0.006712	22253905
1727308200	0.006869	-7.5E-5	-1.08	0.006944	0.00717	0.00666	27640665
1727221800	0.006944	-6.6E-5	-0.94	0.00701	0.007092	0.006871	11015952
1727135400	0.00701	-2.7E-5	-0.38	0.00701	0.007204	0.00692	11558859
1727049000	0.007037	-5.0E-5	-0.71	0.007076	0.007661	0.0069	42580328
1726962600	0.007087	-1.3E-5	-0.18	0.007139	0.00718	0.0068	32713418
1726876200	0.0071	0.000419	6.27	0.006681	0.0075	0.006664	47397460
1726789800	0.006681	3.8E-5	0.57	0.006656	0.006856	0.00662	15518453
1726703400	0.006643	-0.000154	-2.27	0.006773	0.00679	0.00646	16967039
1726617000	0.006797	2.9E-5	0.43	0.006751	0.007004	0.006618	13924989
1726530600	0.006768	-8.5E-5	-1.24	0.006847	0.006878	0.006736	8467998
1726444200	0.006853	-0.000341	-4.74	0.007142	0.007193	0.00685	7619915
1726357800	0.007194	0.000224	3.21	0.006976	0.007237	0.00684	13173774
1726271400	0.00697	0.00016	2.35	0.006809	0.007036	0.006661	21261435
1726185000	0.00681	7.8E-5	1.16	0.006789	0.006867	0.006662	10850839
1726098600	0.006732	-0.000248	-3.55	0.007007	0.007007	0.006629	14018729
1726012200	0.00698	0.00033	4.96	0.006651	0.007036	0.006576	26191301
1725925800	0.00665	0.00014	2.15	0.006517	0.006846	0.006348	24003164
1725839400	0.00651	-1.9E-5	-0.29	0.006521	0.006564	0.00636	15945664
1725753000	0.006529	9.8E-5	1.52	0.00643	0.006587	0.006424	6630783
1725666600	0.006431	-9.8E-5	-1.50	0.006529	0.006595	0.006366	11993713
1725580200	0.006529	-0.000344	-5.01	0.006873	0.006875	0.006469	10451103
1725493800	0.006873	-0.000118	-1.69	0.006996	0.007034	0.0062	27817091
1725407400	0.006991	-0.000238	-3.29	0.007234	0.007324	0.006982	7560144