Sphere IdentityXIDT

US$ 0,027666

-0,000144

(

-0,52%

)

Links Oficiais

Website

Anúncio

Info

Posição 1834

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05739

Bolsa

Venda

US$ 1,07

Último Horário de Negociação

00:06:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,235335

Capitalização de Mercado Totalmente Diluída

US$ 852.689

Data de Gênese

03/07/2017

Variação Diária 0,027521-0,027975

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 30.820.620 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750550531	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	30 mins atrás
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	30 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750549800	0.02689926	-0.00222	-7.62	0.02906649	0.02960882	0.02689926
1750463400	0.02911913	-0.001421	-4.65	0.03058275	0.03104799	0.02870325
1750377000	0.03053991	3.2E-5	0.10	0.03052999	0.03079329	0.03010056
1750290600	0.03050809	5.8E-5	0.19	0.03042678	0.03077465	0.02987816
1750204200	0.03045037	-0.000613	-1.97	0.03068124	0.03163545	0.02973611
1750117800	0.03106324	0.00023087	0.75	0.03081507	0.03242207	0.03046925
1750031400	0.03083237	0.00010188	0.33	0.03064579	0.03092118	0.03016324
1749945000	0.03073049	-0.000484	-1.55	0.03122864	0.03122864	0.03015634
1749858600	0.03121497	-0.000884	-2.75	0.0320869	0.0320869	0.0298081
1749772200	0.03209888	-0.001467	-4.37	0.03347501	0.03369341	0.03173091
1749685800	0.03356612	-0.000406	-1.20	0.03405871	0.03481932	0.03328939
1749599400	0.03397171	0.00138206	4.24	0.03054548	0.03416459	0.03046054
1749513000	0.03258965	0.00223378	7.36	0.03054548	0.03260054	0.03046054
1749426600	0.03035587	-0.000224	-0.73	0.03054052	0.03080768	0.03018587
1749340200	0.0305796	0.00052333	1.74	0.02995633	0.03076763	0.0297712
1749253800	0.03005627	0.00082219	2.81	0.02911126	0.0306349	0.02885353
1749167400	0.02923408	-0.002349	-7.44	0.03162661	0.03195864	0.02902729
1749081000	0.03158354	0.00019155	0.61	0.03145709	0.032375	0.03129979
1748994600	0.03139199	-0.000215	-0.68	0.03153005	0.03209101	0.0313246
1748908200	0.03160665	0.00091295	2.97	0.03072165	0.0316346	0.02997762
1748821800	0.0306937	6.3E-5	0.21	0.03060356	0.03082862	0.02999928
1748735400	0.0306309	9.3E-5	0.30	0.03060549	0.03086939	0.03007358
1748649000	0.03053822	-0.00119	-3.75	0.03187152	0.03203305	0.03040802
1748562600	0.03172849	-0.000614	-1.90	0.03242848	0.0337308	0.03172849
1748476200	0.03234221	0.00011144	0.35	0.03215562	0.03254815	0.03158717
1748389800	0.03223077	0.00120117	3.87	0.0310417	0.03282197	0.03051946
1748303400	0.0310296	0.00019929	0.65	0.03087799	0.03140784	0.03064712
1748217000	0.03083031	0.00021671	0.71	0.030662	0.03086939	0.02989897
1748130600	0.0306136	0.00022942	0.76	0.03057101	0.03116657	0.03044384
1748044200	0.03038418	-0.001873	-5.81	0.03226658	0.03301606	0.03036035
1747957800	0.03225702	0.00124388	4.01	0.0309351	0.03256194	0.03087133
1747871400	0.03101314	0.00043717	1.43	0.03054548	0.03162105	0.02981185
1747785000	0.03057597	-5.8E-5	-0.19	0.03060344	0.03130923	0.02960785
1747698600	0.03063429	0.00086817	2.92	0.03023076	0.03066394	0.02849235
1747612200	0.02976612	-0.000189	-0.63	0.03002276	0.03129435	0.02842169
1747525800	0.02995476	-0.000849	-2.76	0.03064143	0.0306591	0.02966278
1747439400	0.03080369	-3.3E-5	-0.11	0.03083128	0.03199578	0.03068354
1747353000	0.03083648	-0.000689	-2.19	0.03164016	0.03198187	0.03001441
1747266600	0.03152509	-0.000889	-2.74	0.03243368	0.03293704	0.0308798
1747180200	0.0324142	0.00224382	7.44	0.03021769	0.03308599	0.02929676
1747093800	0.03017038	-0.000163	-0.54	0.03039036	0.03172402	0.0293304
1747007400	0.03033324	-0.000985	-3.15	0.02170098	0.0305162	0.02156583
1746921000	0.03131843	0.0029956	10.58	0.02170098	0.03135521	0.02156583
1746834600	0.02832283	0.00173272	6.52	0.02659507	0.02999239	0.02645943
1746748200	0.02659011	0.00466818	21.29	0.0219212	0.02681916	0.02189192
1746661800	0.02192193	-5.9E-5	-0.27	0.02203809	0.02236467	0.0216596
1746575400	0.02198073	-6.6E-5	-0.30	0.0220203	0.0220203	0.02123731
1746489000	0.02204644	0.00019639	0.90	0.02191068	0.02214868	0.02158906
1746402600	0.02185005	-0.000342	-1.54	0.02224839	0.02235777	0.0218457
1746316200	0.02219188	-9.0E-5	-0.40	0.02230199	0.02235148	0.02194431
1746229800	0.02228227	3.9E-5	0.18	0.0222519	0.02260776	0.02195678
1746143400	0.02224282	0.00053797	2.48	0.0217495	0.02262482	0.02170461
1746057000	0.02170485	7.0E-6	0.03	0.02175664	0.02197323	0.02108606
1745970600	0.02169808	-7.5E-5	-0.34	0.02177479	0.02228021	0.02156982
1745884200	0.02177261	6.5E-5	0.30	0.02166855	0.02205467	0.02120391
1745797800	0.02170715	-0.000324	-1.47	0.02211178	0.02235995	0.02162149
1745711400	0.02203083	0.00039204	1.81	0.02170098	0.02223508	0.02156583
1745625000	0.02163879	0.00021998	1.03	0.02142014	0.02209786	0.02106706
1745538600	0.02141881	0.00212972	11.04	0.01989953	0.02150714	0.01897292
1745452200	0.01928909	0	0.00	0.01989953	0.01993051	0.01897292
1745365800	0.01928909	0.00023873	1.25	0.01989953	0.01993051	0.01897292
1745279400	0.01905036	-0.000131	-0.68	0.01926973	0.02003457	0.01897304
1745193000	0.01918176	-0.000369	-1.89	0.0195127	0.01958554	0.01895888
1745106600	0.01955033	0.00030819	1.60	0.01922605	0.01962111	0.01918781
1745020200	0.01924214	9.4E-5	0.49	0.01916482	0.01936	0.01904818
1744933800	0.01914825	4.3E-5	0.23	0.01912913	0.01954053	0.0189296
1744847400	0.01910565	-0.000107	-0.56	0.01916071	0.01948559	0.01865457
1744761000	0.01921238	-0.000373	-1.90	0.01964168	0.02007922	0.01920282
1744674600	0.01958566	0.00032053	1.66	0.01931728	0.02042419	0.01931728
1744588200	0.01926513	-0.000658	-3.30	0.01989953	0.01993051	0.01897292
1744501800	0.01992289	0.0009513	5.01	0.01896408	0.02016102	0.01871446
1744415400	0.01897159	0.00049247	2.67	0.01842467	0.01921371	0.0182226
1744329000	0.01847912	-0.001644	-8.17	0.02020216	0.02020216	0.0178936
1744242600	0.02012266	-0.001547	-7.14	0.02168404	0.02229086	0.0169279
1744156200	0.02167013	0	0.00	0.02168404	0.02229086	0.02165258
1744069800	0.02167013	0	0.00	0	0	0
1743983400	0.02167013	0	0.00	0	0	0
1743897000	0.02167013	-0.000246	-1.12	0.02168404	0.02229086	0.02165258
1743810600	0.02191588	-9.5E-5	-0.43	0.02200639	0.02219164	0.02135964
1743724200	0.02201062	0.0002449	1.13	0.02168404	0.02229086	0.02123767
1743637800	0.02176572	-0.001326	-5.74	0.02307736	0.02349287	0.0215703
1743551400	0.02309176	0.00103044	4.67	0.02206435	0.02328753	0.02203361
1743465000	0.02206132	0.00024381	1.12	0.02421657	0.02437883	0.02152045
1743378600	0.02181751	-0.000253	-1.15	0.02209931	0.02233744	0.02149613
1743292200	0.02207003	-0.000879	-3.83	0.02293651	0.02313132	0.02183311
1743205800	0.02294886	-0.001265	-5.22	0.02421657	0.02437883	0.02256529
1743119400	0.02421379	-5.4E-5	-0.22	0.02430998	0.0246477	0.02406847
1743033000	0.02426739	-0.000746	-2.98	0.02498299	0.02513968	0.02398873
1742946600	0.02501299	-4.6E-5	-0.18	0.02517659	0.02534695	0.02469864
1742860200	0.02505873	0.00092988	3.85	0.02420157	0.02543202	0.02395509
1742773800	0.02412885	0.00019505	0.81	0.02396211	0.02443861	0.02395715
1742687400	0.0239338	0.00014896	0.63	0.02378497	0.0242513	0.02378497