Spherium TokenSPHRI

US$ 0,012466

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1965

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:47:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012487

Capitalização de Mercado Totalmente Diluída

US$ 270.372

Data de Gênese

19/06/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,006981-0,024319

Oferta em Circulação 21.689.602 / 21.689.602

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752451322	SPHRI/ETH	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	1	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPHRI/ETH	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	2	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	-
0.000997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752451332	SPHRI/USDT	https://exchange.latoken.com/exchange/SPHRI-USDT	USDT	3	https://exchange.latoken.com/exchange/SPHRI-USDT	20 horas atrás
0.001291	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752451331	SPHRI/USDT	https://gate.io/trade/SPHRI_USDT	USDT	4	https://gate.io/trade/SPHRI_USDT	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01270803	-0.00024251	-1.90832095927	0.01061173	0.01337075	0	CX
12	0.00794677	0.00451875	56.8627253589	0.00737926	0.01435937	0	CX
26	0.01564145	-0.00317593	-20.3045753431	0.00698101	0.0243193	0	CX
52	0.01586196	-0.00339644	-21.4124862249	0.00698101	0.0243193	0	CX
156	0	0	0	0	0.03461247	0.04103719	CX
260	0	0	0	0	0.03461247	0.04103719	CX

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752450600	0.01246551	0	0.00	0	0	0
1752364200	0.01246551	0	0.00	0	0	0
1752277800	0.01246551	0	0.00	0	0	0
1752191400	0.01246551	0	0.00	0	0	0
1752105000	0.01246551	0	0.00	0	0	0
1752018600	0.01246551	0	0.00	0	0	0
1751932200	0.01246551	0	0.00	0	0	0
1751845800	0.01246551	0	0.00	0	0	0
1751759400	0.01246551	0	0.00	0	0	0
1751673000	0.01246551	0	0.00	0	0	0
1751586600	0.01246551	0	0.00	0	0	0
1751500200	0.01246551	0	0.00	0	0	0
1751413800	0.01246551	0	0.00	0	0	0
1751327400	0.01246551	0	0.00	0.01287859	0.01287859	0.01246551
1751241000	0.01246551	0	0.00	0	0	0
1751154600	0.01246551	0	0.00	0	0	0
1751068200	0.01246551	0	0.00	0.01287859	0.01287859	0.01246551
1750981800	0.01246551	0	0.00	0.01287859	0.01287859	0.01246551
1750895400	0.01246551	0.00025653	2.10	0.01287859	0.01287859	0.01246551
1750809000	0.01220898	0.00010424	0.86	0.0120498	0.01237619	0.01189815
1750722600	0.01210474	0.00099571	8.96	0.011102	0.01214131	0.01096532
1750636200	0.01110903	1.6E-5	0.14	0.01153668	0.01154152	0.01061173
1750549800	0.01109316	-0.000915	-7.62	0.01198692	0.01221057	0.01109316
1750463400	0.01200863	-0.000586	-4.65	0.01261222	0.01280409	0.01183712
1750377000	0.01259456	1.3E-5	0.10	0.01259046	0.01269905	0.01241337
1750290600	0.01258143	2.4E-5	0.19	0.0125479	0.01269136	0.01232165
1750204200	0.01255763	-0.000253	-1.97	0.01265284	0.01304635	0.01226307
1750117800	0.01281037	9.5E-5	0.75	0.01270803	0.01337075	0.01256541
1750031400	0.01271516	4.2E-5	0.33	0.01263822	0.01275179	0.01243922
1749945000	0.01267315	-0.0002	-1.55	0.01287859	0.01287859	0.01243637
1749858600	0.01287295	-0.000365	-2.76	0.01323253	0.01323253	0.01229276
1749772200	0.01323747	-0.000605	-4.37	0.01380498	0.01389505	0.01308572
1749685800	0.01384255	-0.000167	-1.19	0.0140457	0.01435937	0.01372843
1749599400	0.01400982	0.00056996	4.24	0.00883359	0.01408936	0.00868798
1749513000	0.01343986	0.0009212	7.36	0.00883359	0.01344435	0.00868798
1749426600	0.01251866	-9.2E-5	-0.73	0.0125948	0.01270498	0.01244855
1749340200	0.01261092	0.00021581	1.74	0.01235389	0.01268847	0.01227754
1749253800	0.01239511	0.00033908	2.81	0.01200539	0.01263373	0.0118991
1749167400	0.01205603	-0.000969	-7.44	0.01304271	0.01317963	0.01197076
1749081000	0.01302494	7.9E-5	0.61	0.0129728	0.01335134	0.01290793
1748994600	0.01294595	-8.9E-5	-0.68	0.01300289	0.01323422	0.01291816
1748908200	0.01303447	0.00037649	2.97	0.01266951	0.013046	0.01236267
1748821800	0.01265798	2.6E-5	0.21	0.0126208	0.01271362	0.0123716
1748735400	0.01263208	3.8E-5	0.30	0.0126216	0.01273043	0.01240224
1748649000	0.01259386	-0.000491	-3.75	0.0131437	0.01321032	0.01254016
1748562600	0.01308472	-0.000253	-1.90	0.01337339	0.01391047	0.01308472
1748476200	0.01333782	4.6E-5	0.35	0.01326087	0.01342275	0.01302644
1748389800	0.01329186	0.00049536	3.87	0.01280149	0.01353567	0.01258612
1748303400	0.0127965	8.2E-5	0.64	0.01273398	0.01295249	0.01263877
1748217000	0.01271432	8.9E-5	0.70	0.0126449	0.01273043	0.01233024
1748130600	0.01262494	9.5E-5	0.76	0.01260738	0.01285299	0.01255493
1748044200	0.01253033	-0.000772	-5.80	0.01330663	0.01361571	0.0125205
1747957800	0.01330269	0.00051298	4.01	0.01275753	0.01342843	0.01273123
1747871400	0.01278971	0.00018028	1.43	0.01259685	0.01304041	0.01229431
1747785000	0.01260943	-2.4E-5	-0.19	0.01262075	0.01291182	0.01221018
1747698600	0.01263348	0.00035804	2.92	0.01246706	0.0126457	0.01175015
1747612200	0.01227544	-7.8E-5	-0.63	0.01238128	0.01290568	0.01172101
1747525800	0.01235324	-0.00035	-2.76	0.01263642	0.01264371	0.01223283
1747439400	0.01270334	-1.4E-5	-0.11	0.01271471	0.01319495	0.01265379
1747353000	0.01271686	-0.000284	-2.18	0.0130483	0.01318921	0.01237784
1747266600	0.01300084	-0.000367	-2.75	0.01337554	0.01358312	0.01273472
1747180200	0.01336751	0.00092535	7.44	0.01246167	0.01364455	0.01208188
1747093800	0.01244216	-6.7E-5	-0.54	0.01253288	0.01308288	0.01209576
1747007400	0.01250933	-0.000406	-3.14	0.00883359	0.01258478	0.00868798
1746921000	0.01291561	0.00123537	10.58	0.00883359	0.01293078	0.00868798
1746834600	0.01168024	0.00071457	6.52	0.01096772	0.01236876	0.01091178
1746748200	0.01096567	0.00192514	21.29	0.00904023	0.01106013	0.00902815
1746661800	0.00904053	-2.4E-5	-0.26	0.00908843	0.00922311	0.00893234
1746575400	0.00906478	-2.7E-5	-0.30	0.0090811	0.0090811	0.00875819
1746489000	0.00909187	8.1E-5	0.90	0.00903589	0.00913404	0.00890325
1746402600	0.00901089	-0.000141	-1.54	0.00917516	0.00922027	0.00900909
1746316200	0.00915185	-3.7E-5	-0.40	0.00919726	0.00921767	0.00904976
1746229800	0.00918913	1.6E-5	0.17	0.00917661	0.00932336	0.0090549
1746143400	0.00917286	0.00022185	2.48	0.00896942	0.0093304	0.00895091
1746057000	0.00895101	3.0E-6	0.03	0.00897236	0.00906169	0.00869582
1745970600	0.00894821	-3.1E-5	-0.35	0.00897985	0.00918828	0.00889532
1745884200	0.00897895	2.7E-5	0.30	0.00893604	0.00909527	0.00874442
1745797800	0.00895196	-0.000133	-1.46	0.00911882	0.00922117	0.00891663
1745711400	0.00908544	0.00016168	1.81	0.00894941	0.00916967	0.00889367
1745625000	0.00892376	9.1E-5	1.03	0.00883359	0.00911308	0.00868798
1745538600	0.00883304	0.00121875	16.01	0.0083313	0.00886947	0.00737926
1745452200	0.00761429	0	0.00	0.0083313	0.0083313	0.00737926
1745365800	0.00761429	-0.000242	-3.08	0.0083313	0.0083313	0.00737926
1745279400	0.0078563	-5.4E-5	-0.68	0.00794677	0.00826219	0.00782441
1745193000	0.00791049	-0.000152	-1.89	0.00804697	0.00807701	0.00781858
1745106600	0.00806249	0.0001271	1.60	0.00792876	0.00809168	0.00791299
1745020200	0.00793539	3.9E-5	0.49	0.00790351	0.007984	0.0078554
1744933800	0.00789667	1.8E-5	0.23	0.00788879	0.00805845	0.0078065
1744847400	0.00787911	-4.4E-5	-0.56	0.00790181	0.00803579	0.00769308
1744761000	0.00792312	-0.000154	-1.91	0.00810016	0.0082806	0.00791917
1744674600	0.00807706	0.00013219	1.66	0.00796638	0.00842287	0.00796638
1744588200	0.00794487	-0.000271	-3.30	0.0082065	0.00821927	0.00782436
1744501800	0.00821613	0.00039231	5.01	0.00782072	0.00831433	0.00771778