SpheroidSPHU

US$ 0,029872

-0,000418

(

-1,38%

)

Links Oficiais

Website

Anúncio

Info

Posição 1234

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:35:47

Volume (24h)

$ 0

Tamanho da Última Negociação

1.084,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010351

Capitalização de Mercado Totalmente Diluída

US$ 298.716.800

Data de Gênese

05/07/2020

Variação Diária 0,029818-0,030324

Variação de 52 Semanas 0,013103-0,058177

Oferta em Circulação 2.166.097.109 / 10.000.000.000

21.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726272122	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726272127	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	14 horas atrás
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726272127	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	14 horas atrás
0.00179	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726272127	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03086809	-0.00099641	-3.22796130243	0.02736791	0.03086809	27257.5	CX
4	0.03086809	-0.00099641	-3.22796130243	0.02736791	0.04980456	27257.5	CX
12	0.03324297	-0.00337129	-10.1413622188	0.024836	0.05404393	27257.5	CX
26	0.03186547	-0.00199379	-6.25689814084	0.024836	0.05817655	27257.5	CX
52	0.01459062	0.01528106	104.732081296	0.01310268	0.05817655	27257.5	CX
156	0.07325977	-0.04338809	-59.2249880118	0.00301964	0.27769627	589622.432302	CX
260	0.02216272	0.00770896	34.7834561823	0.0009768	0.56694805	991810.990155	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.03029349	0.0012044	4.14	0.02908642	0.03033079	0.02883039	0
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587	0
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872	0
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441	0
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791	27257
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853	0
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174	0
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059	0
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779	0
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838	0
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581	0
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908	27257
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266	0
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296	0
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578	0
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916	0
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174	0
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274	0
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263	0
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109	0
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336	0
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227	0
1724370600	0.03019291	-0.000397	-1.30	0.03086809	0.03086809	0.0299244	27257
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582	0
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437	0
1724111400	0.02969541	0.00030674	1.04	0.03086809	0.04980456	0.028974	27257
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867	0
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214	0
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482	0
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298	0
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397	0
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382	0
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399	27257
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174	0
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977	0
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719	0
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039	0
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933	0
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641	0
1722901800	0.02713391	-0.00197	-6.77	0.03233095	0.04262163	0.024836	27257
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132	0
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995	0
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387	0
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629	0
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194	0
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188	0
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436	27257
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632	0
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775	0
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436	0
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747	0
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179	0
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056	0
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156	27257
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173	0
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658	0
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991	0
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615	0
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331	0
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932	0
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156	27257
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709	0
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411	0
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833	0
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393	0
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627	0
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682	0
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156	27257
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777	0
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025	0
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156	0
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848	0
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494	0
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753	0
1719877800	0.03140209	4.0E-5	0.13	0.03324297	0.05404393	0.03123837	27257
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377	0
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801	0
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067	0
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033	0
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328	27257
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663	0
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368	0
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563	0
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763	0
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486	0
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625	0
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215	0
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512	0
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886	27257
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008	0
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441	0
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999	0