SpheroidSPHU

US$ 0,02889

0,000058

(

0,20%

)

Links Oficiais

Website

Anúncio

Info

Posição 1234

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:35:47

Volume (24h)

$ 0

Tamanho da Última Negociação

1.084,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010351

Capitalização de Mercado Totalmente Diluída

US$ 288.899.800

Data de Gênese

05/07/2020

Variação Diária 0,027779-0,028904

Variação de 52 Semanas 0,012472-0,058177

Oferta em Circulação 2.166.097.109 / 10.000.000.000

21.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726012923	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726012933	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	18 horas atrás
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726012933	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	18 horas atrás
0.00179	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726012933	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03086809	-0.00197811	-6.40826821485	0.02736791	0.03086809	27257.5	CX
4	0.03086809	-0.00197811	-6.40826821485	0.02736791	0.04980456	27257.5	CX
12	0.03324297	-0.00435299	-13.0944677927	0.024836	0.05404393	27257.5	CX
26	0.03186547	-0.00297549	-9.33766236619	0.024836	0.05817655	27257.5	CX
52	0.01459062	0.01429936	98.003785994	0.0124722	0.05817655	27257.5	CX
156	0.08394996	-0.05505998	-65.5866661521	0.00301964	0.27769627	594247.874701	CX
260	0.02216272	0.00672726	30.3539457251	0.0009768	0.56694805	991810.990155	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441	0
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791	27257
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853	0
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174	0
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059	0
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779	0
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838	0
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581	0
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908	27257
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266	0
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296	0
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578	0
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916	0
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174	0
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274	0
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263	0
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109	0
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336	0
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227	0
1724370600	0.03019291	-0.000397	-1.30	0.03086809	0.03086809	0.0299244	27257
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582	0
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437	0
1724111400	0.02969541	0.00030674	1.04	0.03086809	0.04980456	0.028974	27257
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867	0
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214	0
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482	0
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298	0
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397	0
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382	0
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399	27257
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174	0
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977	0
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719	0
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039	0
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933	0
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641	0
1722901800	0.02713391	-0.00197	-6.77	0.03233095	0.04262163	0.024836	27257
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132	0
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995	0
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387	0
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629	0
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194	0
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188	0
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436	27257
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632	0
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775	0
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436	0
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747	0
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179	0
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056	0
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156	27257
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173	0
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658	0
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991	0
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615	0
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331	0
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932	0
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156	27257
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709	0
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411	0
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833	0
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393	0
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627	0
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682	0
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156	27257
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777	0
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025	0
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156	0
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848	0
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494	0
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753	0
1719877800	0.03140209	4.0E-5	0.13	0.03324297	0.05404393	0.03123837	27257
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377	0
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801	0
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067	0
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033	0
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328	27257
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663	0
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368	0
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563	0
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763	0
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486	0
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625	0
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215	0
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512	0
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886	27257
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008	0
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441	0
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999	0
1718322600	0.03339594	-0.000721	-2.11	0.03412442	0.03418779	0.0331135	0
1718236200	0.0341174	0.0004276	1.27	0.03366351	0.03499497	0.03345329	0
1718149800	0.0336898	-0.001046	-3.01	0.0347678	0.0347678	0.03308158	0