SpheroidSPHU

US$ 0,028994

-0,000594

(

-2,01%

)

Links Oficiais

Website

Anúncio

Info

Posição 1227

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:35:47

Volume (24h)

$ 0

Tamanho da Última Negociação

1.084,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010351

Capitalização de Mercado Totalmente Diluída

US$ 289.942.800

Data de Gênese

05/07/2020

Variação Diária 0,028786-0,029602

Variação de 52 Semanas 0,013103-0,058177

Oferta em Circulação 2.166.097.109 / 10.000.000.000

21.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726444923	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726444931	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	16 horas atrás
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726444931	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	16 horas atrás
0.00179	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726444931	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03086809	-0.00187381	-6.0703788281	0.02736791	0.03086809	27257.5	CX
4	0.03086809	-0.00187381	-6.0703788281	0.02736791	0.04980456	27257.5	CX
12	0.03324297	-0.00424869	-12.7807172464	0.024836	0.05404393	27257.5	CX
26	0.03186547	-0.00287119	-9.01034881958	0.024836	0.05817655	27257.5	CX
52	0.01459062	0.01440366	98.7186288177	0.01310268	0.05817655	27257.5	CX
156	0.0727376	-0.04374332	-60.1385253294	0.00301964	0.27769627	586229.762069	CX
260	0.02216272	0.00683156	30.8245558307	0.0009768	0.56694805	991810.990155	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

ALEX Unveils V2 Platform, Enhancing Bitcoin DeFi with Unified Liquidity and Cross-Chain Trading

Singapore, Singapore, September 16th, 2024, ChainwireALEX (Automated Liquidity Exchange) is proud to announce the launch of ALEX V2, a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726444200	0.02957072	-0.000438	-1.46	0.0300047	0.03019458	0.02937627	0
1726357800	0.03000907	-0.000284	-0.94	0.03027097	0.03032405	0.02975327	0
1726271400	0.03029349	0.0012044	4.14	0.02908642	0.03033079	0.02883039	0
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587	0
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872	0
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441	0
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791	27257
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853	0
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174	0
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059	0
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779	0
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838	0
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581	0
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908	27257
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266	0
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296	0
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578	0
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916	0
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174	0
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274	0
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263	0
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109	0
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336	0
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227	0
1724370600	0.03019291	-0.000397	-1.30	0.03086809	0.03086809	0.0299244	27257
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582	0
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437	0
1724111400	0.02969541	0.00030674	1.04	0.03086809	0.04980456	0.028974	27257
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867	0
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214	0
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482	0
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298	0
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397	0
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382	0
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399	27257
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174	0
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977	0
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719	0
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039	0
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933	0
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641	0
1722901800	0.02713391	-0.00197	-6.77	0.03233095	0.04262163	0.024836	27257
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132	0
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995	0
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387	0
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629	0
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194	0
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188	0
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436	27257
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632	0
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775	0
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436	0
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747	0
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179	0
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056	0
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156	27257
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173	0
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658	0
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991	0
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615	0
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331	0
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932	0
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156	27257
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709	0
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411	0
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833	0
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393	0
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627	0
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682	0
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156	27257
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777	0
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025	0
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156	0
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848	0
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494	0
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753	0
1719877800	0.03140209	4.0E-5	0.13	0.03324297	0.05404393	0.03123837	27257
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377	0
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801	0
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067	0
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033	0
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328	27257
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663	0
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368	0
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563	0
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763	0
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486	0
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625	0
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215	0
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512	0
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886	27257
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008	0
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441	0