Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825722 | SPH/USDT | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPH/ETH | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | ETH | 2 | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | - | |||
| 7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | SPH/ETH | https://exchange.latoken.com/exchange/SPH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SPH-ETH | 0 | 8 horas atrás |
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | SPH/BTC | https://exchange.latoken.com/exchange/SPH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPH-BTC | 0 | 8 horas atrás |
| 0.001432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | SPH/USDT | https://exchange.latoken.com/exchange/SPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPH-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05074532 | -0.00244784 | -4.8237748821 | 0.04608534 | 0.09158274 | 3893.92857143 | CX |
| 4 | 0.04891891 | -0.00062143 | -1.27032675094 | 0.04535613 | 0.09158274 | 2920.44642857 | CX |
| 12 | 0.03293951 | 0.01535797 | 46.6247676423 | 0.02944525 | 0.09158274 | 3527.44117647 | CX |
| 26 | 0.03207233 | 0.01622515 | 50.5892462443 | 0.024836 | 0.09158274 | 3555.32608696 | CX |
| 52 | 0.02192914 | 0.02636834 | 120.243383917 | 0.01926641 | 0.09158274 | 3777.53396739 | CX |
| 156 | 0.08565544 | -0.03735796 | -43.6142292889 | 0.00301964 | 0.13445596 | 259608.509818 | CX |
| 260 | 0.02216272 | 0.02613476 | 117.922168398 | 0.0009768 | 0.56694805 | 594673.723913 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.04853667 | -0.00019 | -0.39 | 0.04884904 | 0.04975048 | 0.04822157 | 0 |
| 1734738600 | 0.04872689 | -0.000239 | -0.49 | 0.04874159 | 0.04903187 | 0.04608534 | 0 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05021577 | 0.05137149 | 0.047814 | 0 |
| 1734565800 | 0.05023905 | -0.002814 | -5.30 | 0.05306193 | 0.05323801 | 0.05017086 | 0 |
| 1734479400 | 0.05305309 | -0.037008 | -41.09 | 0.09010942 | 0.09010942 | 0.05271234 | 0 |
| 1734393000 | 0.09006124 | 0.03773335 | 72.11 | 0.04931914 | 0.09158274 | 0.04911797 | 27257 |
| 1734306600 | 0.05232789 | 0.00162256 | 3.20 | 0.05074532 | 0.0525371 | 0.05066001 | 0 |
| 1734220200 | 0.05070533 | 5.9E-5 | 0.12 | 0.05071148 | 0.05130676 | 0.05033166 | 0 |
| 1734133800 | 0.0506463 | 0.00063804 | 1.28 | 0.05004826 | 0.05094647 | 0.04964699 | 0 |
| 1734047400 | 0.05000826 | -0.000627 | -1.24 | 0.0505966 | 0.0512604 | 0.04965638 | 0 |
| 1733961000 | 0.05063534 | 0.00234039 | 4.85 | 0.04842387 | 0.05097351 | 0.04789302 | 0 |
| 1733874600 | 0.04829495 | -0.000407 | -0.84 | 0.04860664 | 0.04911824 | 0.0471925 | 0 |
| 1733788200 | 0.04870178 | -0.001839 | -3.64 | 0.04931914 | 0.05110097 | 0.04774891 | 27257 |
| 1733701800 | 0.05054102 | 0.00057223 | 1.15 | 0.04995094 | 0.05054102 | 0.04948566 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00154629 | 3.19 | 0.04836878 | 0.05101519 | 0.0482428 | 0 |
| 1733442600 | 0.0484488 | -0.001032 | -2.09 | 0.04931914 | 0.05181107 | 0.04676873 | 0 |
| 1733356200 | 0.04948094 | 0.00144535 | 3.01 | 0.04798524 | 0.04961965 | 0.04734613 | 0 |
| 1733269800 | 0.04803559 | 0.00020021 | 0.42 | 0.04793121 | 0.04811141 | 0.046865 | 0 |
| 1733183400 | 0.04783538 | -0.000844 | -1.73 | 0.0486303 | 0.04906945 | 0.04723318 | 0 |
| 1733097000 | 0.04867907 | 0.00044146 | 0.92 | 0.04823491 | 0.04890986 | 0.04789426 | 0 |
| 1733010600 | 0.04823761 | -0.000459 | -0.94 | 0.04874254 | 0.04874254 | 0.04807482 | 0 |
| 1732924200 | 0.04869672 | 0.00087008 | 1.82 | 0.04782869 | 0.04934208 | 0.04772362 | 0 |
| 1732837800 | 0.04782664 | -0.000188 | -0.39 | 0.0480502 | 0.0483321 | 0.04735187 | 0 |
| 1732751400 | 0.04801431 | 0.00203917 | 4.44 | 0.04589101 | 0.04867999 | 0.04588296 | 0 |
| 1732665000 | 0.04597514 | -0.00045 | -0.97 | 0.04654278 | 0.04749623 | 0.04535613 | 0 |
| 1732578600 | 0.046425 | -0.00243 | -4.97 | 0.04944259 | 0.083725 | 0.04641377 | 27257 |
| 1732492200 | 0.04885461 | -1.6E-5 | -0.03 | 0.04891891 | 0.04932498 | 0.04789613 | 0 |
| 1732405800 | 0.04887108 | -0.000639 | -1.29 | 0.04944259 | 0.04949027 | 0.04863523 | 0 |
| 1732319400 | 0.04950968 | 0.00023354 | 0.47 | 0.04925674 | 0.0498778 | 0.04861701 | 0 |
| 1732233000 | 0.04927614 | 0.00218398 | 4.64 | 0.04715359 | 0.0494925 | 0.04707709 | 0 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04617053 | 0.04747033 | 0.04582486 | 0 |
| 1732060200 | 0.04613962 | 0.00087786 | 1.94 | 0.04527285 | 0.04702411 | 0.04521525 | 0 |
| 1731973800 | 0.04526176 | 0.00035166 | 0.78 | 0.04423942 | 0.04631909 | 0.04354955 | 27257 |
| 1731887400 | 0.0449101 | -0.000312 | -0.69 | 0.04529099 | 0.04569358 | 0.04438646 | 0 |
| 1731801000 | 0.04522254 | -0.000341 | -0.75 | 0.04549205 | 0.04586894 | 0.04509832 | 0 |
| 1731714600 | 0.0455636 | 0.00190832 | 4.37 | 0.04383313 | 0.04593896 | 0.04358307 | 0 |
| 1731628200 | 0.04365528 | -0.001568 | -3.47 | 0.04521495 | 0.04589037 | 0.04335528 | 0 |
| 1731541800 | 0.04522319 | 0.00123619 | 2.81 | 0.04409296 | 0.04672374 | 0.04316081 | 0 |
| 1731455400 | 0.043987 | -0.000371 | -0.84 | 0.04423942 | 0.04498976 | 0.04264286 | 0 |
| 1731369000 | 0.04435829 | 0.004168 | 10.37 | 0.04024293 | 0.04480457 | 0.04014964 | 0 |
| 1731282600 | 0.04019029 | 0.00178475 | 4.65 | 0.0383887 | 0.040725 | 0.03828931 | 0 |
| 1731196200 | 0.03840554 | 0.00013815 | 0.36 | 0.03826912 | 0.03847034 | 0.0378906 | 0 |
| 1731109800 | 0.03826739 | 0.00022991 | 0.60 | 0.037975 | 0.03864428 | 0.03784127 | 0 |
| 1731023400 | 0.03803748 | 0.00020798 | 0.55 | 0.03782171 | 0.03847339 | 0.03725348 | 0 |
| 1730937000 | 0.0378295 | 0.00308862 | 8.89 | 0.03476557 | 0.03823619 | 0.03474806 | 0 |
| 1730850600 | 0.03474088 | 0.00091132 | 2.69 | 0.03390942 | 0.0352184 | 0.03374637 | 0 |
| 1730764200 | 0.03382956 | -0.000603 | -1.75 | 0.0346546 | 0.0346546 | 0.03341052 | 27257 |
| 1730677800 | 0.03443241 | -0.000182 | -0.53 | 0.0346546 | 0.0346546 | 0.03374275 | 0 |
| 1730591400 | 0.03461404 | -0.000114 | -0.33 | 0.03477849 | 0.0349293 | 0.03454901 | 0 |
| 1730505000 | 0.03472768 | -0.000432 | -1.23 | 0.03510389 | 0.03576888 | 0.03441567 | 0 |
| 1730418600 | 0.03515946 | -0.001041 | -2.88 | 0.03615568 | 0.0363252 | 0.03482635 | 0 |
| 1730332200 | 0.03620016 | -0.000111 | -0.31 | 0.03635725 | 0.03645379 | 0.03572213 | 0 |
| 1730245800 | 0.03631093 | 0.00137052 | 3.92 | 0.03487658 | 0.03677691 | 0.03486118 | 0 |
| 1730159400 | 0.03494041 | 0.00096604 | 2.84 | 0.03366298 | 0.03509734 | 0.03304993 | 27257 |
| 1730073000 | 0.03397437 | 0.00045436 | 1.36 | 0.0335 | 0.0341103 | 0.03342769 | 0 |
| 1729986600 | 0.03352001 | 0.00036658 | 1.11 | 0.0333154 | 0.03365006 | 0.03318196 | 0 |
| 1729900200 | 0.03315343 | -0.000891 | -2.62 | 0.03410732 | 0.03436414 | 0.03277253 | 0 |
| 1729813800 | 0.03404419 | 0.00070885 | 2.13 | 0.0333212 | 0.03437152 | 0.03325974 | 0 |
| 1729727400 | 0.03333534 | -0.000337 | -1.00 | 0.03366298 | 0.03366548 | 0.03260534 | 0 |
| 1729641000 | 0.03367184 | -7.2E-5 | -0.21 | 0.03366937 | 0.03386811 | 0.03328894 | 0 |
| 1729554600 | 0.03374393 | -0.000757 | -2.19 | 0.03448703 | 0.03471081 | 0.03341899 | 0 |
| 1729468200 | 0.03450141 | 0.00032946 | 0.96 | 0.0341896 | 0.03465159 | 0.0340433 | 0 |
| 1729381800 | 0.03417195 | -4.3E-5 | -0.13 | 0.0342315 | 0.03430848 | 0.03401876 | 0 |
| 1729295400 | 0.03421471 | 0.00055825 | 1.66 | 0.0303751 | 0.03449231 | 0.03023185 | 27257 |
| 1729209000 | 0.03365646 | -0.000169 | -0.50 | 0.0303751 | 0.05702191 | 0.03023185 | 27257 |
| 1729122600 | 0.03382538 | 0.00043471 | 1.30 | 0.033466 | 0.03417984 | 0.03339455 | 0 |
| 1729036200 | 0.03339067 | 0.00033367 | 1.01 | 0.03302845 | 0.03389795 | 0.03243136 | 0 |
| 1728949800 | 0.033057 | 0.00167366 | 5.33 | 0.0303751 | 0.05436064 | 0.03023185 | 27257 |
| 1728863400 | 0.03138334 | -0.000193 | -0.61 | 0.03162935 | 0.03163337 | 0.03101925 | 0 |
| 1728777000 | 0.0315765 | 0.00035117 | 1.12 | 0.03126657 | 0.03172811 | 0.03123604 | 0 |
| 1728690600 | 0.03122533 | 0.00112817 | 3.75 | 0.03012696 | 0.03170522 | 0.03004474 | 0 |
| 1728604200 | 0.03009716 | -0.000212 | -0.70 | 0.03028317 | 0.03061177 | 0.02944525 | 0 |
| 1728517800 | 0.03030902 | -0.000789 | -2.54 | 0.03107446 | 0.03125136 | 0.03016343 | 0 |
| 1728431400 | 0.0310981 | -0.000116 | -0.37 | 0.03114882 | 0.03159248 | 0.03093405 | 0 |
| 1728345000 | 0.03121392 | -0.000211 | -0.67 | 0.0303751 | 0.05332653 | 0.03023185 | 27257 |
| 1728258600 | 0.03142464 | 0.00039609 | 1.28 | 0.03100916 | 0.03145395 | 0.03091767 | 0 |
| 1728172200 | 0.03102855 | 1.7E-5 | 0.05 | 0.03108934 | 0.03118376 | 0.0308563 | 0 |
| 1728085800 | 0.03101141 | 0.00062887 | 2.07 | 0.0303751 | 0.03122899 | 0.03023185 | 0 |
| 1727999400 | 0.03038254 | 3.3E-5 | 0.11 | 0.03027359 | 0.03071904 | 0.03000882 | 27257 |
| 1727913000 | 0.03034915 | -9.8E-5 | -0.32 | 0.03041621 | 0.03114242 | 0.02998927 | 0 |
| 1727826600 | 0.03044727 | -0.001169 | -3.70 | 0.03166528 | 0.03204133 | 0.03011352 | 0 |
| 1727740200 | 0.03161597 | -0.001234 | -3.76 | 0.03276815 | 0.0327845 | 0.03146979 | 0 |
| 1727653800 | 0.03285023 | -6.3E-5 | -0.19 | 0.03293951 | 0.03300059 | 0.03272607 | 0 |
| 1727567400 | 0.03291323 | 4.0E-5 | 0.12 | 0.03291453 | 0.03310135 | 0.03272695 | 0 |
| 1727481000 | 0.03287364 | 0.00029373 | 0.90 | 0.0325567 | 0.03324879 | 0.03242319 | 0 |
| 1727394600 | 0.03257991 | 0.00108727 | 3.45 | 0.03159673 | 0.03287216 | 0.03133538 | 0 |
| 1727308200 | 0.03149264 | -0.000683 | -2.12 | 0.03213432 | 0.03230847 | 0.03147982 | 0 |
| 1727221800 | 0.03217546 | 0.00048809 | 1.54 | 0.03166369 | 0.03232975 | 0.03136695 | 0 |
| 1727135400 | 0.03168737 | -6.7E-5 | -0.21 | 0.03086809 | 0.03193396 | 0.0299244 | 27257 |
| 1727049000 | 0.0317546 | -2.0E-6 | -0.01 | 0.03168818 | 0.03196457 | 0.03120046 | 0 |
| 1726962600 | 0.03175675 | 0.00021042 | 0.67 | 0.03160181 | 0.03175675 | 0.03138765 | 0 |
|
SPHU/BTC 0,00000050 BTC
+0,00%
|
SPHU/EUR 0,046398 €
-0,67%
|
|
SPHU/USD $ 0,048297
-0,63%
|
SPHU/GBP £ 0,038454
-0,74%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
