SpheroidSPHU

US$ 0,030301

0,001233

(

4,24%

)

Links Oficiais

Website

Anúncio

Info

Posição 1233

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:35:47

Volume (24h)

$ 0

Tamanho da Última Negociação

1.084,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010351

Capitalização de Mercado Totalmente Diluída

US$ 303.014.000

Data de Gênese

05/07/2020

Variação Diária 0,02883-0,030331

Variação de 52 Semanas 0,013103-0,058177

Oferta em Circulação 2.166.097.109 / 10.000.000.000

21.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185723	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	23 horas atrás
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	23 horas atrás
0.00179	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03086809	-0.00056669	-1.83584407069	0.02736791	0.03086809	27257.5	CX
4	0.03086809	-0.00056669	-1.83584407069	0.02736791	0.04980456	27257.5	CX
12	0.03324297	-0.00294157	-8.84869793523	0.024836	0.05404393	27257.5	CX
26	0.03186547	-0.00156407	-4.90835377605	0.024836	0.05817655	27257.5	CX
52	0.01459062	0.01571078	107.677261144	0.01310268	0.05817655	27257.5	CX
156	0.07657566	-0.04627426	-60.4294628345	0.00301964	0.27769627	591374.113722	CX
260	0.02216272	0.00813868	36.7223878657	0.0009768	0.56694805	991810.990155	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587	0
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872	0
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441	0
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791	27257
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853	0
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174	0
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059	0
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779	0
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838	0
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581	0
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908	27257
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266	0
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296	0
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578	0
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916	0
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174	0
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274	0
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263	0
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109	0
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336	0
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227	0
1724370600	0.03019291	-0.000397	-1.30	0.03086809	0.03086809	0.0299244	27257
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582	0
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437	0
1724111400	0.02969541	0.00030674	1.04	0.03086809	0.04980456	0.028974	27257
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867	0
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214	0
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482	0
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298	0
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397	0
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382	0
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399	27257
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174	0
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977	0
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719	0
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039	0
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933	0
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641	0
1722901800	0.02713391	-0.00197	-6.77	0.03233095	0.04262163	0.024836	27257
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132	0
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995	0
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387	0
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629	0
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194	0
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188	0
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436	27257
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632	0
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775	0
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436	0
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747	0
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179	0
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056	0
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156	27257
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173	0
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658	0
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991	0
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615	0
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331	0
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932	0
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156	27257
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709	0
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411	0
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833	0
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393	0
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627	0
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682	0
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156	27257
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777	0
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025	0
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156	0
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848	0
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494	0
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753	0
1719877800	0.03140209	4.0E-5	0.13	0.03324297	0.05404393	0.03123837	27257
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377	0
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801	0
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067	0
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033	0
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328	27257
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663	0
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368	0
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563	0
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763	0
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486	0
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625	0
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215	0
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512	0
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886	27257
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008	0
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441	0
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999	0
1718322600	0.03339594	-0.000721	-2.11	0.03412442	0.03418779	0.0331135	0