Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740960123 | SPH/USDT | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPH/ETH | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | ETH | 2 | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | - | |||
| 7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740960130 | SPH/ETH | https://exchange.latoken.com/exchange/SPH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SPH-ETH | 0 | 15 horas atrás |
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740960130 | SPH/BTC | https://exchange.latoken.com/exchange/SPH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPH-BTC | 0 | 15 horas atrás |
| 0.000669 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740960130 | SPH/USDT | https://exchange.latoken.com/exchange/SPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPH-USDT | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0482865 | -0.00231216 | -4.78841912336 | 0.03915593 | 0.08132594 | 3893.92857143 | CX |
| 4 | 0.0530864 | -0.00711206 | -13.3971412641 | 0.03915593 | 0.08896771 | 3893.92857143 | CX |
| 12 | 0.04931914 | -0.0033448 | -6.78195118569 | 0.03915593 | 0.09158274 | 4542.91666667 | CX |
| 26 | 0.02956658 | 0.01640776 | 55.4942776608 | 0.02627059 | 0.09158274 | 3744.16208791 | CX |
| 52 | 0.03099986 | 0.01497448 | 48.3049923451 | 0.024836 | 0.09158274 | 3947.12431694 | CX |
| 156 | 0.04767928 | -0.00170494 | -3.57585097762 | 0.00301964 | 0.09158274 | 220236.807461 | CX |
| 260 | 0.02216272 | 0.02381162 | 107.439971267 | 0.0009768 | 0.56694805 | 569751.210886 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.04711104 | 0.00421149 | 9.82 | 0.04305319 | 0.04753183 | 0.04250467 | 0 |
| 1740873000 | 0.04289955 | 0.00067002 | 1.59 | 0.042105 | 0.04325518 | 0.04191844 | 0 |
| 1740786600 | 0.04222953 | -7.6E-5 | -0.18 | 0.042345 | 0.04254285 | 0.03915593 | 0 |
| 1740700200 | 0.04230524 | 0.00036564 | 0.87 | 0.04213657 | 0.04341598 | 0.04131962 | 0 |
| 1740613800 | 0.0419396 | -0.002438 | -5.49 | 0.04431612 | 0.04462866 | 0.04108606 | 0 |
| 1740527400 | 0.04437754 | -0.001564 | -3.40 | 0.04572109 | 0.04625389 | 0.04299954 | 0 |
| 1740441000 | 0.04594153 | -0.002061 | -4.29 | 0.0482865 | 0.08132594 | 0.04579197 | 27257 |
| 1740354600 | 0.04800236 | -0.000301 | -0.62 | 0.0482865 | 0.04832933 | 0.04763395 | 0 |
| 1740268200 | 0.04830365 | 0.00024443 | 0.51 | 0.04799001 | 0.04843548 | 0.04788658 | 0 |
| 1740181800 | 0.04805922 | -0.001149 | -2.33 | 0.04915973 | 0.04973982 | 0.04742828 | 0 |
| 1740095400 | 0.04920854 | 0.00091959 | 1.90 | 0.04831525 | 0.04937113 | 0.04822723 | 0 |
| 1740009000 | 0.04828895 | 0.00058836 | 1.23 | 0.04778688 | 0.04841174 | 0.04751314 | 0 |
| 1739922600 | 0.04770059 | -0.000185 | -0.39 | 0.04793183 | 0.04828356 | 0.04669715 | 0 |
| 1739836200 | 0.04788555 | -0.000188 | -0.39 | 0.04828794 | 0.08128414 | 0.04761215 | 27257 |
| 1739749800 | 0.04807346 | -0.00072 | -1.48 | 0.04882433 | 0.04886818 | 0.04804657 | 0 |
| 1739663400 | 0.04879396 | 9.2E-5 | 0.19 | 0.04872997 | 0.04896886 | 0.0486363 | 0 |
| 1739577000 | 0.04870197 | 0.00040882 | 0.85 | 0.04834687 | 0.04943431 | 0.04816099 | 0 |
| 1739490600 | 0.04829315 | -0.000538 | -1.10 | 0.04894598 | 0.04903623 | 0.04764227 | 0 |
| 1739404200 | 0.04883127 | 0.00093131 | 1.94 | 0.04787497 | 0.04904846 | 0.04707282 | 0 |
| 1739317800 | 0.04789996 | -0.000792 | -1.63 | 0.04874831 | 0.04924999 | 0.04743842 | 0 |
| 1739231400 | 0.04869238 | 0.00050909 | 1.06 | 0.04828794 | 0.0500844 | 0.04822326 | 27257 |
| 1739145000 | 0.04818329 | -0.000118 | -0.24 | 0.04824967 | 0.04865811 | 0.04738395 | 0 |
| 1739058600 | 0.04830106 | 4.1E-5 | 0.08 | 0.04827285 | 0.04843848 | 0.04785429 | 0 |
| 1738972200 | 0.04826023 | 2.6E-5 | 0.05 | 0.04828794 | 0.0500844 | 0.04786149 | 0 |
| 1738885800 | 0.04823374 | -4.2E-5 | -0.09 | 0.04831058 | 0.04957697 | 0.04788691 | 0 |
| 1738799400 | 0.04827622 | -0.000725 | -1.48 | 0.04890489 | 0.04953887 | 0.04809495 | 0 |
| 1738713000 | 0.04900104 | -0.00183 | -3.60 | 0.05077385 | 0.05087757 | 0.04815 | 0 |
| 1738626600 | 0.05083137 | 0.00202248 | 4.14 | 0.0530864 | 0.08896771 | 0.04704403 | 27257 |
| 1738540200 | 0.04880889 | -0.001557 | -3.09 | 0.05027141 | 0.0507209 | 0.04812632 | 0 |
| 1738453800 | 0.05036584 | -0.000797 | -1.56 | 0.05116249 | 0.05137035 | 0.05013933 | 0 |
| 1738367400 | 0.05116256 | -0.001339 | -2.55 | 0.05239028 | 0.05295662 | 0.05078221 | 0 |
| 1738281000 | 0.05250169 | 0.00058663 | 1.13 | 0.05186879 | 0.05319097 | 0.05170158 | 0 |
| 1738194600 | 0.05191506 | 0.00134785 | 2.67 | 0.0506664 | 0.05240785 | 0.0506595 | 0 |
| 1738108200 | 0.05056721 | -0.000327 | -0.64 | 0.05117744 | 0.05176819 | 0.05012264 | 0 |
| 1738021800 | 0.05089397 | -0.000599 | -1.16 | 0.0530864 | 0.08896771 | 0.04891242 | 27257 |
| 1737935400 | 0.05149307 | -0.000949 | -1.81 | 0.05236538 | 0.05267878 | 0.05137911 | 0 |
| 1737849000 | 0.05244235 | 7.1E-5 | 0.14 | 0.05236353 | 0.05263635 | 0.05208302 | 0 |
| 1737762600 | 0.0523711 | 0.00036489 | 0.70 | 0.05198231 | 0.0535907 | 0.05138153 | 0 |
| 1737676200 | 0.05200621 | 4.9E-5 | 0.09 | 0.05182204 | 0.05336247 | 0.05063566 | 0 |
| 1737589800 | 0.05195735 | -0.000989 | -1.87 | 0.0530864 | 0.0531393 | 0.05166899 | 0 |
| 1737503400 | 0.05294658 | 0.00191659 | 3.76 | 0.05101354 | 0.05362788 | 0.05005471 | 0 |
| 1737417000 | 0.05102999 | 0.00033608 | 0.66 | 0.04839612 | 0.05451 | 0.04631036 | 27257 |
| 1737330600 | 0.05069391 | -0.001459 | -2.80 | 0.05212969 | 0.05313185 | 0.04985801 | 0 |
| 1737244200 | 0.05215335 | 3.7E-5 | 0.07 | 0.05214881 | 0.05244852 | 0.0511479 | 0 |
| 1737157800 | 0.05211608 | 0.00210423 | 4.21 | 0.050005 | 0.05295335 | 0.050005 | 0 |
| 1737071400 | 0.05001185 | -7.2E-5 | -0.14 | 0.05020266 | 0.05030693 | 0.04867597 | 0 |
| 1736985000 | 0.0500838 | 0.00177096 | 3.67 | 0.04824382 | 0.05023039 | 0.04824382 | 0 |
| 1736898600 | 0.04831284 | 0.00114334 | 2.42 | 0.04725415 | 0.04865546 | 0.04716923 | 0 |
| 1736812200 | 0.0471695 | -3.2E-5 | -0.07 | 0.04839612 | 0.079475 | 0.04492941 | 27257 |
| 1736725800 | 0.0472019 | -7.3E-5 | -0.15 | 0.04728502 | 0.04768083 | 0.04683786 | 0 |
| 1736639400 | 0.04727502 | -9.5E-5 | -0.20 | 0.04735346 | 0.04747826 | 0.04691774 | 0 |
| 1736553000 | 0.04737035 | 0.00124468 | 2.70 | 0.04839612 | 0.04860923 | 0.04612063 | 27257 |
| 1736466600 | 0.04612567 | -0.001441 | -3.03 | 0.04747183 | 0.04766008 | 0.04563729 | 0 |
| 1736380200 | 0.04756654 | -0.000875 | -1.81 | 0.04839612 | 0.04860923 | 0.04631036 | 0 |
| 1736293800 | 0.04844142 | -0.002677 | -5.24 | 0.05114342 | 0.05135345 | 0.0480836 | 0 |
| 1736207400 | 0.05111882 | 0.00191747 | 3.90 | 0.05306193 | 0.05323801 | 0.04764992 | 27257 |
| 1736121000 | 0.04920135 | 9.6E-5 | 0.20 | 0.04909207 | 0.04937879 | 0.04864774 | 0 |
| 1736034600 | 0.04910496 | 5.4E-5 | 0.11 | 0.04908238 | 0.04933583 | 0.04878913 | 0 |
| 1735948200 | 0.04905056 | 0.00061324 | 1.27 | 0.04845007 | 0.04946369 | 0.04802264 | 0 |
| 1735861800 | 0.04843732 | 0.00119732 | 2.53 | 0.05306193 | 0.05323801 | 0.04764992 | 27257 |
| 1735775400 | 0.04724 | 0.00058916 | 1.26 | 0.04669167 | 0.04743192 | 0.04641225 | 0 |
| 1735689000 | 0.04665084 | 0.00037313 | 0.81 | 0.0463015 | 0.04805857 | 0.04598495 | 0 |
| 1735602600 | 0.04627771 | -0.000552 | -1.18 | 0.05306193 | 0.05323801 | 0.0456665 | 27257 |
| 1735516200 | 0.04682985 | -0.000682 | -1.44 | 0.04757119 | 0.04757119 | 0.04644205 | 0 |
| 1735429800 | 0.04751178 | 0.00038071 | 0.81 | 0.0471349 | 0.04761203 | 0.04701546 | 0 |
| 1735343400 | 0.04713107 | -0.000694 | -1.45 | 0.04786655 | 0.04857565 | 0.04672138 | 0 |
| 1735257000 | 0.04782529 | -0.001758 | -3.55 | 0.04983878 | 0.04993094 | 0.04755606 | 0 |
| 1735170600 | 0.04958354 | 0.00031391 | 0.64 | 0.0493399 | 0.04966765 | 0.0488312 | 0 |
| 1735084200 | 0.04926963 | 0.0019226 | 4.06 | 0.04732798 | 0.049657 | 0.0467161 | 0 |
| 1734997800 | 0.04734703 | -0.00017 | -0.36 | 0.05306193 | 0.05323801 | 0.04619179 | 27257 |
| 1734911400 | 0.04751706 | -0.00102 | -2.10 | 0.04852724 | 0.04867996 | 0.04710741 | 0 |
| 1734825000 | 0.04853667 | -0.00019 | -0.39 | 0.04884904 | 0.04975048 | 0.04822157 | 0 |
| 1734738600 | 0.04872689 | -0.000239 | -0.49 | 0.04874159 | 0.04903187 | 0.04608534 | 0 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05021577 | 0.05137149 | 0.047814 | 0 |
| 1734565800 | 0.05023905 | -0.002814 | -5.30 | 0.05306193 | 0.05323801 | 0.05017086 | 0 |
| 1734479400 | 0.05305309 | -0.037008 | -41.09 | 0.09010942 | 0.09010942 | 0.05271234 | 0 |
| 1734393000 | 0.09006124 | 0.03773335 | 72.11 | 0.04931914 | 0.09158274 | 0.04911797 | 27257 |
| 1734306600 | 0.05232789 | 0.00162256 | 3.20 | 0.05074532 | 0.0525371 | 0.05066001 | 0 |
| 1734220200 | 0.05070533 | 5.9E-5 | 0.12 | 0.05071148 | 0.05130676 | 0.05033166 | 0 |
| 1734133800 | 0.0506463 | 0.00063804 | 1.28 | 0.05004826 | 0.05094647 | 0.04964699 | 0 |
| 1734047400 | 0.05000826 | -0.000627 | -1.24 | 0.0505966 | 0.0512604 | 0.04965638 | 0 |
| 1733961000 | 0.05063534 | 0.00234039 | 4.85 | 0.04842387 | 0.05097351 | 0.04789302 | 0 |
| 1733874600 | 0.04829495 | -0.000407 | -0.84 | 0.04860664 | 0.04911824 | 0.0471925 | 0 |
| 1733788200 | 0.04870178 | -0.001839 | -3.64 | 0.04931914 | 0.05110097 | 0.04774891 | 27257 |
| 1733701800 | 0.05054102 | 0.00057223 | 1.15 | 0.04995094 | 0.05054102 | 0.04948566 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00154629 | 3.19 | 0.04836878 | 0.05101519 | 0.0482428 | 0 |
| 1733442600 | 0.0484488 | -0.001032 | -2.09 | 0.04931914 | 0.05181107 | 0.04676873 | 0 |
| 1733356200 | 0.04948094 | 0.00144535 | 3.01 | 0.04798524 | 0.04961965 | 0.04734613 | 0 |
| 1733269800 | 0.04803559 | 0.00020021 | 0.42 | 0.04793121 | 0.04811141 | 0.046865 | 0 |
|
SPHU/BTC 0,00000050 BTC
+0,00%
|
SPHU/EUR 0,043835 €
-3,23%
|
|
SPHU/USD $ 0,045974
-2,44%
|
SPHU/GBP £ 0,036147
-3,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
