Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726358523 | SPH/USDT | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPH/ETH | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | ETH | 2 | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | - | |||
| 7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | SPH/ETH | https://exchange.latoken.com/exchange/SPH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SPH-ETH | 0 | 23 horas atrás |
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | SPH/BTC | https://exchange.latoken.com/exchange/SPH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPH-BTC | 0 | 23 horas atrás |
| 0.00179 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | SPH/USDT | https://exchange.latoken.com/exchange/SPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPH-USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03086809 | -0.00114072 | -3.69546674252 | 0.02736791 | 0.03086809 | 27257.5 | CX |
| 4 | 0.03086809 | -0.00114072 | -3.69546674252 | 0.02736791 | 0.04980456 | 27257.5 | CX |
| 12 | 0.03324297 | -0.0035156 | -10.575469039 | 0.024836 | 0.05404393 | 27257.5 | CX |
| 26 | 0.03186547 | -0.0021381 | -6.70977079579 | 0.024836 | 0.05817655 | 27257.5 | CX |
| 52 | 0.01459062 | 0.01513675 | 103.743021201 | 0.01310268 | 0.05817655 | 27257.5 | CX |
| 156 | 0.07325977 | -0.0435324 | -59.4219719773 | 0.00301964 | 0.27769627 | 588001.480723 | CX |
| 260 | 0.02216272 | 0.00756465 | 34.1323176939 | 0.0009768 | 0.56694805 | 991810.990155 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.03000907 | -0.000284 | -0.94 | 0.03027097 | 0.03032405 | 0.02975327 | 0 |
| 1726271400 | 0.03029349 | 0.0012044 | 4.14 | 0.02908642 | 0.03033079 | 0.02883039 | 0 |
| 1726185000 | 0.02908909 | 0.00040441 | 1.41 | 0.02869672 | 0.02927827 | 0.02868587 | 0 |
| 1726098600 | 0.02868468 | -0.00012 | -0.42 | 0.02881621 | 0.02899974 | 0.02777872 | 0 |
| 1726012200 | 0.02880449 | 0.00024321 | 0.85 | 0.02847854 | 0.02901709 | 0.02821441 | 0 |
| 1725925800 | 0.02856128 | 0.00107738 | 3.92 | 0.03086809 | 0.03086809 | 0.02736791 | 27257 |
| 1725839400 | 0.0274839 | 0.00043509 | 1.61 | 0.02708749 | 0.02765797 | 0.02681853 | 0 |
| 1725753000 | 0.02704881 | 0.00010982 | 0.41 | 0.02699301 | 0.02741166 | 0.02687174 | 0 |
| 1725666600 | 0.02693899 | -0.001137 | -4.05 | 0.02808512 | 0.02846705 | 0.02627059 | 0 |
| 1725580200 | 0.028076 | -0.000868 | -3.00 | 0.02900264 | 0.02911804 | 0.02788779 | 0 |
| 1725493800 | 0.0289444 | 0.00011523 | 0.40 | 0.02870935 | 0.02925179 | 0.02790838 | 0 |
| 1725407400 | 0.02882917 | -0.000753 | -2.55 | 0.02956658 | 0.02989321 | 0.02878581 | 0 |
| 1725321000 | 0.029582 | 0.00095239 | 3.33 | 0.03086809 | 0.03086809 | 0.02869908 | 27257 |
| 1725234600 | 0.02862961 | -0.000848 | -2.88 | 0.02947865 | 0.0295194 | 0.02862266 | 0 |
| 1725148200 | 0.02947725 | -7.1E-5 | -0.24 | 0.02955322 | 0.02967391 | 0.02938296 | 0 |
| 1725061800 | 0.02954862 | -0.000139 | -0.47 | 0.02964866 | 0.02994048 | 0.02895578 | 0 |
| 1724975400 | 0.02968752 | 9.5E-5 | 0.32 | 0.0295137 | 0.03058678 | 0.02943916 | 0 |
| 1724889000 | 0.02959245 | -0.000238 | -0.80 | 0.02974829 | 0.03010027 | 0.02896174 | 0 |
| 1724802600 | 0.02983005 | -0.001623 | -5.16 | 0.03143754 | 0.03159771 | 0.02901274 | 0 |
| 1724716200 | 0.03145263 | -0.000685 | -2.13 | 0.03217941 | 0.03222377 | 0.03145263 | 0 |
| 1724629800 | 0.03213807 | 0.00013568 | 0.42 | 0.03209883 | 0.0325 | 0.03192109 | 0 |
| 1724543400 | 0.03200239 | -9.0E-6 | -0.03 | 0.03205312 | 0.03225032 | 0.03183336 | 0 |
| 1724457000 | 0.03201128 | 0.00181837 | 6.02 | 0.03019227 | 0.0324096 | 0.03019227 | 0 |
| 1724370600 | 0.03019291 | -0.000397 | -1.30 | 0.03086809 | 0.03086809 | 0.0299244 | 27257 |
| 1724284200 | 0.03059 | 0.00103374 | 3.50 | 0.02950374 | 0.0306935 | 0.02944582 | 0 |
| 1724197800 | 0.02955626 | -0.000139 | -0.47 | 0.02969941 | 0.0306658 | 0.02930437 | 0 |
| 1724111400 | 0.02969541 | 0.00030674 | 1.04 | 0.03086809 | 0.04980456 | 0.028974 | 27257 |
| 1724025000 | 0.02938867 | -0.000327 | -1.10 | 0.02974469 | 0.03010679 | 0.02938867 | 0 |
| 1723938600 | 0.02971594 | 0.00025263 | 0.86 | 0.02943909 | 0.02983176 | 0.0294214 | 0 |
| 1723852200 | 0.02946331 | 0.00066557 | 2.31 | 0.02878073 | 0.02991389 | 0.02858482 | 0 |
| 1723765800 | 0.02879774 | -0.000627 | -2.13 | 0.02938239 | 0.02992022 | 0.02814298 | 0 |
| 1723679400 | 0.0294248 | -0.000838 | -2.77 | 0.03026132 | 0.03088381 | 0.02924397 | 0 |
| 1723593000 | 0.03026295 | 0.00056318 | 1.90 | 0.02967771 | 0.03077784 | 0.02924382 | 0 |
| 1723506600 | 0.02969977 | 0.00028389 | 0.97 | 0.03086809 | 0.03086809 | 0.02893399 | 27257 |
| 1723420200 | 0.02941588 | -0.001016 | -3.34 | 0.03055434 | 0.03086788 | 0.02917174 | 0 |
| 1723333800 | 0.03043192 | 8.8E-5 | 0.29 | 0.03043935 | 0.03074274 | 0.03014977 | 0 |
| 1723247400 | 0.03034401 | -0.000549 | -1.78 | 0.03086809 | 0.03086809 | 0.02980719 | 0 |
| 1723161000 | 0.03089272 | 0.00332068 | 12.04 | 0.02751542 | 0.03132626 | 0.02741039 | 0 |
| 1723074600 | 0.02757204 | -0.000422 | -1.51 | 0.02802403 | 0.02884396 | 0.0272933 | 0 |
| 1722988200 | 0.02799379 | 0.00085988 | 3.17 | 0.02699641 | 0.02853326 | 0.02699641 | 0 |
| 1722901800 | 0.02713391 | -0.00197 | -6.77 | 0.03233095 | 0.04262163 | 0.024836 | 27257 |
| 1722815400 | 0.02910391 | -0.001272 | -4.19 | 0.0303345 | 0.03053707 | 0.02866132 | 0 |
| 1722729000 | 0.03037622 | -0.000344 | -1.12 | 0.03071079 | 0.03107497 | 0.02995 | 0 |
| 1722642600 | 0.03072043 | -0.0019 | -5.82 | 0.03271247 | 0.03276102 | 0.03059387 | 0 |
| 1722556200 | 0.03262038 | 0.0002682 | 0.83 | 0.03233095 | 0.03278864 | 0.03114629 | 0 |
| 1722469800 | 0.03235218 | -0.000764 | -2.31 | 0.03308505 | 0.03340923 | 0.03226194 | 0 |
| 1722383400 | 0.03311654 | -0.000295 | -0.88 | 0.03341203 | 0.03348908 | 0.03265188 | 0 |
| 1722297000 | 0.03341136 | -0.0007 | -2.05 | 0.03289436 | 0.035 | 0.03289436 | 27257 |
| 1722210600 | 0.03411091 | 6.7E-5 | 0.20 | 0.03390125 | 0.03414097 | 0.03355632 | 0 |
| 1722124200 | 0.03404348 | 8.9E-5 | 0.26 | 0.03395649 | 0.0346933 | 0.03334775 | 0 |
| 1722037800 | 0.03395443 | 0.00108186 | 3.29 | 0.03289436 | 0.03410197 | 0.03289436 | 0 |
| 1721951400 | 0.03287257 | 0.00018241 | 0.56 | 0.03269801 | 0.03304787 | 0.031747 | 0 |
| 1721865000 | 0.03269016 | -0.000285 | -0.86 | 0.0329826 | 0.03354542 | 0.03259179 | 0 |
| 1721778600 | 0.03297522 | -0.000816 | -2.41 | 0.03380223 | 0.03386758 | 0.03273056 | 0 |
| 1721692200 | 0.033791 | -0.000165 | -0.49 | 0.02845896 | 0.03415114 | 0.02685156 | 27257 |
| 1721605800 | 0.03395611 | 0.00035231 | 1.05 | 0.03356432 | 0.03414749 | 0.03295173 | 0 |
| 1721519400 | 0.0336038 | 0.00022104 | 0.66 | 0.0333726 | 0.0338107 | 0.0331658 | 0 |
| 1721433000 | 0.03338276 | 0.00140346 | 4.39 | 0.03198398 | 0.03372353 | 0.03164991 | 0 |
| 1721346600 | 0.0319793 | -0.000105 | -0.33 | 0.03204244 | 0.0325523 | 0.031615 | 0 |
| 1721260200 | 0.03208472 | -0.000506 | -1.55 | 0.03254521 | 0.03304903 | 0.03195331 | 0 |
| 1721173800 | 0.03259117 | 0.00021725 | 0.67 | 0.03242582 | 0.03268241 | 0.03124932 | 0 |
| 1721087400 | 0.03237392 | 0.00184212 | 6.03 | 0.02845896 | 0.03242126 | 0.02685156 | 27257 |
| 1721001000 | 0.0305318 | 0.00091736 | 3.10 | 0.02961709 | 0.03069628 | 0.02961709 | 0 |
| 1720914600 | 0.02961444 | 0.00067108 | 2.32 | 0.02894525 | 0.02989732 | 0.02889411 | 0 |
| 1720828200 | 0.02894336 | 0.00026417 | 0.92 | 0.02867476 | 0.02926791 | 0.02828833 | 0 |
| 1720741800 | 0.02867919 | -0.000198 | -0.69 | 0.02880973 | 0.02967193 | 0.02855393 | 0 |
| 1720655400 | 0.02887768 | -0.000142 | -0.49 | 0.02896909 | 0.02970033 | 0.02858627 | 0 |
| 1720569000 | 0.02901985 | 0.00069316 | 2.45 | 0.02835291 | 0.02911925 | 0.02814682 | 0 |
| 1720482600 | 0.02832669 | 0.00039793 | 1.42 | 0.02845896 | 0.02905649 | 0.02685156 | 27257 |
| 1720396200 | 0.02792876 | -0.001152 | -3.96 | 0.02907374 | 0.02919044 | 0.02791777 | 0 |
| 1720309800 | 0.02908045 | 0.0007357 | 2.60 | 0.02828605 | 0.02923999 | 0.028025 | 0 |
| 1720223400 | 0.02834475 | -0.000269 | -0.94 | 0.02845896 | 0.02871914 | 0.02685156 | 0 |
| 1720137000 | 0.02861374 | -0.00149 | -4.95 | 0.03008129 | 0.03019852 | 0.02837848 | 0 |
| 1720050600 | 0.03010353 | -0.000901 | -2.91 | 0.03103562 | 0.03109562 | 0.02967494 | 0 |
| 1719964200 | 0.03100471 | -0.000397 | -1.26 | 0.0314375 | 0.03160039 | 0.03086753 | 0 |
| 1719877800 | 0.03140209 | 4.0E-5 | 0.13 | 0.03324297 | 0.05404393 | 0.03123837 | 27257 |
| 1719791400 | 0.03136248 | 0.00094029 | 3.09 | 0.03044557 | 0.03145961 | 0.03032377 | 0 |
| 1719705000 | 0.03042219 | 0.00025724 | 0.85 | 0.03015596 | 0.03055626 | 0.03014801 | 0 |
| 1719618600 | 0.03016495 | -0.000609 | -1.98 | 0.03080536 | 0.03107013 | 0.02997067 | 0 |
| 1719532200 | 0.03077373 | 0.00038362 | 1.26 | 0.0304064 | 0.0311358 | 0.03028033 | 0 |
| 1719445800 | 0.03039011 | -0.000488 | -1.58 | 0.03324297 | 0.03326375 | 0.03034328 | 27257 |
| 1719359400 | 0.03087836 | 0.00072413 | 2.40 | 0.03013129 | 0.03119893 | 0.03011663 | 0 |
| 1719273000 | 0.03015423 | -0.001512 | -4.77 | 0.03157937 | 0.03165252 | 0.02928368 | 0 |
| 1719186600 | 0.03166652 | -0.00045 | -1.40 | 0.0321225 | 0.03224396 | 0.03162563 | 0 |
| 1719100200 | 0.03211667 | 9.1E-5 | 0.28 | 0.03207233 | 0.03224037 | 0.03195763 | 0 |
| 1719013800 | 0.0320257 | -0.000414 | -1.28 | 0.03244077 | 0.03249418 | 0.03168486 | 0 |
| 1718927400 | 0.03244015 | 1.7E-5 | 0.05 | 0.03248365 | 0.03322088 | 0.0322625 | 0 |
| 1718841000 | 0.03242292 | -9.6E-5 | -0.30 | 0.03256938 | 0.03284978 | 0.03235215 | 0 |
| 1718754600 | 0.03251905 | -0.000691 | -2.08 | 0.03324297 | 0.03326375 | 0.03201512 | 0 |
| 1718668200 | 0.03321026 | -0.000109 | -0.33 | 0.03299721 | 0.03363113 | 0.03256886 | 27257 |
| 1718581800 | 0.03331954 | 0.00022905 | 0.69 | 0.03308821 | 0.03345322 | 0.03300008 | 0 |
| 1718495400 | 0.03309049 | 7.9E-5 | 0.24 | 0.03299721 | 0.033199 | 0.03291441 | 0 |
|
SPHU/BTC 0,00000050 BTC
+0,00%
|
SPHU/EUR 0,026823 €
-0,96%
|
|
SPHU/USD $ 0,029727
-0,92%
|
SPHU/GBP £ 0,022619
-0,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
