SpookySwapBOO

US$ 2,89

0,058478

(

2,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 456

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

01:07:29

Volume (24h)

$ 35.299

Tamanho da Última Negociação

9,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,83

Capitalização de Mercado Totalmente Diluída

US$ 39.472.116

Data de Gênese

14/09/2021

Variação Diária 2,82-2,94

Variação de 52 Semanas 0,452989-4,24

Oferta em Circulação 9.915.805 / 13.666.000

72.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8533	Gate.io	3141.62	/cdn/crypto/logos/exchanges/GATE.png	$ 2.631,44	1740150554	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	16 mins atrás
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	-
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	15 horas atrás
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740096158	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	15 horas atrás
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.76218161	0.12616293	4.5675103166	2.66136701	2.94234792	0	CX
4	3.44944868	-0.56110414	-16.2664875478	2.57483344	3.55130697	0	CX
12	3.70086517	-0.81252063	-21.9548833226	1.801701	4.2419428	52.61525363	CX
26	0.91005518	1.97828936	217.381253739	0.5881446	4.2419428	156.62387545	CX
52	0.96030484	1.9280397	200.77371473	0.4529885	4.2419428	12320.4675124	CX
156	0.00879952	2.87954502	32723.8874393	0.0012178	4.2419428	8416.02873067	CX
260	0.12349458	2.76484996	2238.84316219	0.0012178	4.2419428	5077.35730938	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	2.83360745	0.03	1.00	2.80681243	2.86006147	2.79954791	0
1740009000	2.80541739	0.05	1.86	2.75902986	2.82689061	2.74487283	0
1739922600	2.7541524	-0.08	-2.75	2.83470281	2.84190533	2.69389718	0
1739836200	2.83198508	0.08	3.01	2.69542655	2.94234792	2.66136701	0
1739749800	2.74923361	-0.03	-1.12	2.7837375	2.81642268	2.7451415	0
1739663400	2.78027574	-0.04	-1.30	2.81703236	2.83051771	2.76661472	0
1739577000	2.81694969	0.05	1.85	2.76218161	2.88120401	2.75404907	0
1739490600	2.7657467	-0.06	-2.14	2.82637393	2.84792982	2.70065535	0
1739404200	2.8263636	0.13	5.01	2.69542655	2.8843971	2.64471958	0
1739317800	2.69149978	-0.06	-2.04	2.75343938	2.8149863	2.67033657	0
1739231400	2.74758023	0.03	1.07	3.40711192	3.526496	2.7179848	0
1739145000	2.71844981	-0.01	-0.25	2.71928684	2.77118217	2.6234427	0
1739058600	2.72535266	0.01	0.48	2.71059628	2.75137266	2.67633006	0
1738972200	2.71245633	-0.06	-2.01	2.78569055	2.89159962	2.65373048	0
1738885800	2.76815443	-0.11	-3.88	2.88287806	2.95093515	2.75587811	0
1738799400	2.87995365	0.07	2.42	2.81929542	2.91697894	2.8045287	0
1738713000	2.81180356	-0.17	-5.58	2.97965222	2.98677207	2.72476364	0
1738626600	2.97802985	0.04	1.29	3.40711192	3.526496	2.57483344	0
1738540200	2.9400022	-0.29	-9.01	3.22612925	3.26590327	2.85032722	0
1738453800	3.23123405	-0.17	-4.90	3.41089402	3.43882574	3.20718776	0
1738367400	3.39780134	0.04	1.09	3.3610964	3.55130697	3.32173572	0
1738281000	3.36116873	0.14	4.31	3.21391493	3.39240721	3.19607914	0
1738194600	3.22236782	0.05	1.54	3.19355774	3.27264078	3.16350763	0
1738108200	3.17351056	-0.1	-3.03	3.30683466	3.32840089	3.14320211	0
1738021800	3.27279579	-0.07	-2.16	3.40711192	3.526496	3.13724995	0
1737935400	3.34497598	-0.09	-2.59	3.42416236	3.47166592	3.34497598	0
1737849000	3.43387594	0.01	0.33	3.42080394	3.46101198	3.38280729	0
1737762600	3.42247798	-0.02	-0.56	3.44944868	3.5302161	3.38625871	0
1737676200	3.44165714	0.09	2.65	3.35188916	3.45653753	3.29813377	0
1737589800	3.35293285	-0.08	-2.32	3.44380653	3.47740107	3.33861048	0
1737503400	3.43255324	0.06	1.88	3.37696881	3.47603703	3.31241481	0
1737417000	3.36905327	0.04	1.13	3.40711192	3.54090104	3.23375544	0
1737330600	3.33150097	-0.09	-2.62	3.40711192	3.55804448	3.23375544	0
1737244200	3.42128962	-0.17	-4.87	3.5924347	3.61164486	3.34037753	0
1737157800	3.59626847	0.18	5.41	3.41698051	3.64316234	3.41698051	0
1737071400	3.41182404	-0.14	-4.04	3.5599872	3.57021746	3.37603878	0
1736985000	3.55555408	0.22	6.68	3.32972359	3.59027498	3.29265696	0
1736898600	3.33305101	0.1	3.07	3.23912892	3.36049705	3.2319264	0
1736812200	3.23382778	-0.14	-4.08	3.44706162	3.47154191	3.04497091	0
1736725800	3.371337	-0.03	-0.77	3.39166319	3.40645057	3.33448738	0
1736639400	3.39762567	0.02	0.46	3.37510876	3.42757245	3.33022993	0
1736553000	3.38193927	0.06	1.87	3.44706162	3.47154191	3.30682433	0
1736466600	3.31993767	-0.12	-3.52	3.4337106	3.46665412	3.27359147	0
1736380200	3.44100613	-0.05	-1.40	3.49381082	3.52626866	3.32013401	0
1736293800	3.48979105	-0.32	-8.39	3.81236471	3.82413468	3.47037422	0
1736207400	3.80924396	0.05	1.28	3.44706162	3.85829756	3.42234364	0
1736121000	3.76102738	-0.02	-0.48	3.77747848	3.79153217	3.72142903	0
1736034600	3.77928686	0.05	1.45	3.72705051	3.79203852	3.69412766	0
1735948200	3.72527313	0.16	4.60	3.56689004	3.74844106	3.54020869	0
1735861800	3.5615579	0.1	2.86	3.44706162	3.60719108	3.42234364	0
1735775400	3.46263435	0.02	0.54	3.44706162	3.47896144	3.42234364	0
1735689000	3.44407521	-0.02	-0.61	3.46808016	3.55711446	3.42381102	0
1735602600	3.46509375	-0	-0.05	3.44225649	3.54498281	3.410305	0
1735516200	3.46687113	-0.04	-1.18	3.50807119	3.51942782	3.43408261	0
1735429800	3.5084122	0.07	2.10	3.44053078	3.51866313	3.43470263	0
1735343400	3.43625267	-0	-0.14	3.44225649	3.54498281	3.41538913	0
1735257000	3.44098546	-0.17	-4.64	3.62317716	3.62785828	3.41283673	0
1735170600	3.60856545	-0	-0.04	3.60308864	3.65880741	3.55699045	0
1735084200	3.61010516	0.08	2.27	3.5291414	3.65072654	3.47052922	0
1734997800	3.52983375	0.15	4.36	3.53165247	3.5741649	3.21945374	1457
1734911400	3.38226994	-0.06	-1.84	3.46081564	3.50559113	3.35601227	0
1734825000	3.44554258	-0.14	-3.80	3.58958263	3.67171408	3.40275114	0
1734738600	3.58164642	0.03	0.75	3.53165247	3.60565138	3.21945374	0
1734652200	3.5550994	-0.19	-5.12	3.7395645	3.84003809	3.44681361	0
1734565800	3.74676702	-0.26	-6.55	4.01733167	4.0330284	3.74361527	0
1734479400	4.00927146	-0.12	-2.92	4.10860835	4.17584909	3.97832233	0
1734393000	4.12994724	0.05	1.11	1.8974142	4.2419428	1.86884775	1457
1734306600	4.08476874	0.09	2.26	4.00118025	4.08476874	3.96329727	0
1734220200	3.99448408	-0.04	-0.95	4.0407476	4.07453848	3.95310834	0
1734133800	4.03272873	0.03	0.64	4.01659798	4.09586703	3.98454315	0
1734047400	4.00724607	0.04	1.13	3.9617059	4.11786726	3.92860738	0
1733961000	3.96231558	0.22	5.94	3.75747263	3.97922135	3.68371139	0
1733874600	3.74023618	-0.09	-2.45	3.82177862	3.90168835	3.63614583	0
1733788200	3.83411694	-0.29	-7.08	1.8974142	4.07198608	1.86884775	1457
1733701800	4.12642348	-0.01	-0.36	4.13710842	4.14692534	4.06628193	0
1733615400	4.14129353	-0.01	-0.23	4.1376251	4.15789963	4.11227678	0
1733529000	4.15070744	2.27	121.20	3.91591772	4.22850912	3.91427467	0
1733442600	1.87645095	-0.02	-1.13	1.8974142	1.9565865	1.8516069	0
1733356200	1.89791415	-1.84	-49.29	3.74145555	3.82482703	1.801701	47
1733269800	3.74278858	-0.02	-0.48	3.75843365	3.79281354	3.63775787	0
1733183400	3.76101705	-0.08	-1.97	3.83344525	3.8845139	3.6931253	0
1733097000	3.83649367	0.01	0.22	3.83920107	3.86934418	3.78520801	0
1733010600	3.82814412	0.11	3.05	3.70629031	3.8583389	3.69548136	0
1732924200	3.71494986	0.01	0.39	3.70086517	3.77008995	3.65825973	0
1732837800	3.70043115	-0.09	-2.31	3.77283869	3.78075423	3.65387829	0
1732751400	3.78797741	0.35	10.21	3.44513957	3.80643322	3.41166904	0
1732665000	3.43715169	2.21	181.18	3.52686801	3.57718231	3.36287378	0
1732578600	1.22239458	0.02	1.54	1.02126736	1.26682954	0.95925592	1457
1732492200	1.20380006	0.19	18.79	3.52967875	3.5680474	1.17848588	5
1732405800	1.0134235	0.02	2.30	0.9925635	1.04284504	0.99023314	0
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0