Squiggle DAO TokenSQUIG

US$ 0,6322

-0,003191

(

-0,50%

)

Links Oficiais

Website

Discord

Info

Posição 3440

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,107586

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,960299

Capitalização de Mercado Totalmente Diluída

US$ 6.321.999

Data de Gênese

24/03/2021

Variação Diária 0,627737-0,641232

Variação de 52 Semanas 0,393513-2,04

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.05541389	-0.423214	-40.099339606	0.93341723	2.04414474	0.19603415	CX
52	0.39381606	0.23838383	60.5317695779	0.39351335	2.04414474	0.10935472	CX
156	0.89842685	-0.26622696	-29.6325694184	0.38924385	2.04414474	0.20616798	CX
260	0.89842685	-0.26622696	-29.6325694184	0.38924385	2.04414474	0.20616798	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.6333181	0.02164517	3.54	0.61125144	0.63752068	0.60506037
1726789800	0.61167293	0.0278263	4.77	0.59062531	0.61712761	0.58926412
1726703400	0.58384663	0.00421994	0.73	0.58017464	0.5851384	0.56520154
1726617000	0.57962669	0.00905229	1.59	0.56908428	0.59279974	0.56133863
1726530600	0.5705744	-0.004146	-0.72	0.57549353	0.57855559	0.55941462
1726444200	0.57471996	-0.024598	-4.10	0.59947677	0.60229088	0.57254552
1726357800	0.59931808	-0.006303	-1.04	0.60544468	0.60544468	0.59330306
1726271400	0.60562072	0.0195823	3.34	0.58537642	0.61060679	0.5796614
1726185000	0.58603842	0.00501831	0.86	0.58020687	0.59173608	0.57466293
1726098600	0.58102011	-0.011182	-1.89	0.5913369	0.59137904	0.56565775
1726012200	0.59220221	0.00646876	1.10	0.58428796	0.59451549	0.57574643
1725925800	0.58573345	0.01511938	2.65	0.62265668	0.6236162	0.56401639
1725839400	0.57061407	0.00789689	1.40	0.56261305	0.57720927	0.55629801
1725753000	0.56271718	0.01167549	2.12	0.55253924	0.57253065	0.55107392
1725666600	0.55104169	-0.036214	-6.17	0.5876897	0.59650892	0.53472475
1725580200	0.5872558	-0.018923	-3.12	0.60731167	0.61137045	0.58258957
1725493800	0.60617858	-0.000764	-0.13	0.59990818	0.61688215	0.57358935
1725407400	0.60694224	-0.022049	-3.51	0.62890228	0.63229162	0.60423473
1725321000	0.62899154	0.02633866	4.37	0.62265668	0.63504128	0.60358513
1725234600	0.60265288	-0.020068	-3.22	0.62265668	0.6236162	0.59667504
1725148200	0.62272114	-0.003816	-0.61	0.62609064	0.62773449	0.61812929
1725061800	0.62653694	-0.000102	-0.02	0.62622701	0.62947007	0.60525873
1724975400	0.62663859	-0.001339	-0.21	0.62674521	0.64358281	0.62184839
1724889000	0.62797747	0.0171153	2.80	0.60960263	0.6333181	0.60011397
1724802600	0.61086217	-0.054388	-8.18	0.66600155	0.6694256	0.5971982
1724716200	0.66525029	-0.015474	-2.27	0.68053827	0.68506813	0.66151135
1724629800	0.68072422	-0.003848	-0.56	0.68689545	0.69217905	0.6785126
1724543400	0.68457225	-0.000905	-0.13	0.68614915	0.69849656	0.67849028
1724457000	0.68547723	0.03496697	5.38	0.65020777	0.69316585	0.65019785
1724370600	0.65051026	-0.001322	-0.20	0.66077993	0.66267667	0.64181004
1724284200	0.65183178	0.01226808	1.92	0.63920419	0.65540211	0.63118085
1724197800	0.6395637	-0.013758	-2.11	0.65347562	0.6680173	0.63393299
1724111400	0.6533219	0.00172567	0.26	0.66077993	0.66267667	0.63671487
1724025000	0.65159623	0.00357281	0.55	0.647773	0.66459325	0.64440597
1723938600	0.64802342	0.00456706	0.71	0.64310925	0.6511425	0.64191418
1723852200	0.64345636	0.00501582	0.79	0.63739671	0.65166814	0.63288668
1723765800	0.63844054	-0.021913	-3.32	0.66077993	0.66286015	0.62740721
1723679400	0.66035347	-0.008202	-1.23	0.66950246	0.68632519	0.65518888
1723593000	0.66855533	-0.010612	-1.56	0.67520012	0.67792498	0.64802342
1723506600	0.67916716	0.0448945	7.08	0.66573129	0.68160441	0.6281659
1723420200	0.63427266	-0.012015	-1.86	0.64704405	0.6714116	0.63047918
1723333800	0.64628784	0.0031414	0.49	0.64305718	0.65489631	0.64051084
1723247400	0.64314644	-0.021871	-3.29	0.66573129	0.67028347	0.63454292
1723161000	0.66501722	0.08312436	14.29	0.57950768	0.67437448	0.57579602
1723074600	0.58189286	-0.026584	-4.37	0.61029687	0.63174616	0.57397118
1722988200	0.60847699	0.00426953	0.71	0.60064456	0.6321503	0.60064456
1722901800	0.60420746	-0.065979	-9.84	0.71981692	0.72615675	0.5423266
1722815400	0.67018677	-0.050624	-7.02	0.71981692	0.72615675	0.65728894
1722729000	0.72081116	-0.019024	-2.57	0.74029925	0.74764323	0.70924724
1722642600	0.7398356	-0.054249	-6.83	0.79341295	0.79690147	0.73570244
1722556200	0.79408487	-0.006635	-0.83	0.80252475	0.80296608	0.76349899
1722469800	0.80071975	-0.011591	-1.43	0.81208284	0.82998162	0.79724363
1722383400	0.81231094	-0.009642	-1.17	0.8224145	0.8344743	0.80260409
1722297000	0.82195333	0.01040109	1.28	0.8272642	0.84205878	0.77145043
1722210600	0.81155224	0.00429432	0.53	0.80505374	0.81370188	0.7939733
1722124200	0.80725792	-0.005333	-0.66	0.81070677	0.8243038	0.79501465
1722037800	0.81259111	0.02549319	3.24	0.78688221	0.81453248	0.78671362
1721951400	0.78709792	-0.039804	-4.81	0.8272642	0.82833778	0.76729743
1721865000	0.82690221	-0.03609	-4.18	0.86363948	0.86472546	0.81995989
1721778600	0.86299236	0.00909692	1.07	0.85342931	0.87778446	0.84378196
1721692200	0.85389544	-0.019426	-2.22	0.87202729	0.87464058	0.84912011
1721605800	0.87332154	-7.7E-5	-0.01	0.87202729	0.87893738	0.85033254
1721519400	0.8733984	0.0039001	0.45	0.86928755	0.8776109	0.86358989
1721433000	0.8694983	0.01889551	2.22	0.84736222	0.87788859	0.83758842
1721346600	0.85060279	0.00955808	1.14	0.84066536	0.86518415	0.83914797
1721260200	0.84104471	-0.014487	-1.69	0.85541779	0.87191076	0.83749173
1721173800	0.85553184	-0.009119	-1.05	0.86489654	0.86733626	0.83073536
1721087400	0.86465107	0.05678073	7.03	0.78813927	0.86585606	0.78465323
1721001000	0.80787034	0.01991455	2.53	0.78813927	0.81000014	0.78465323
1720914600	0.78795579	0.01148954	1.48	0.77648113	0.79387908	0.77225127
1720828200	0.77646625	0.00794647	1.03	0.76805861	0.78296724	0.75557235
1720741800	0.76851978	-0.000679	-0.09	0.76786026	0.79672543	0.75789059
1720655400	0.76919913	0.00795887	1.05	0.75937327	0.78085975	0.75098298
1720569000	0.76124026	0.01366893	1.83	0.74765067	0.77024296	0.74482663
1720482600	0.74757133	0.02276833	3.14	0.75537648	0.77036197	0.70219335
1720396200	0.724803	-0.035455	-4.66	0.75919228	0.76176837	0.724803
1720309800	0.76025842	0.02088151	2.82	0.73890087	0.76365024	0.73350073
1720223400	0.73937691	-0.022486	-2.95	0.75537648	0.77036197	0.70219335
1720137000	0.76186259	-0.05506	-6.74	0.81765405	0.82057726	0.7581658
1720050600	0.81692262	-0.030174	-3.56	0.84743412	0.84934822	0.80583723
1719964200	0.84709692	-0.005286	-0.62	0.85202349	0.85784512	0.84262904
1719877800	0.852383	0.00063224	0.07	0.83211887	0.86983798	0.8270113
1719791400	0.85175076	0.01573923	1.88	0.83653964	0.85620872	0.83075272
1719705000	0.83601153	-0.000714	-0.09	0.83671567	0.84350675	0.83479662
1719618600	0.83672559	-0.016967	-1.99	0.85513018	0.8632874	0.83378502
1719532200	0.85369213	0.01894014	2.27	0.83520324	0.85996005	0.83383709
1719445800	0.83475199	-0.006756	-0.80	0.83211887	0.84931847	0.82461124
1719359400	0.84150836	0.01013331	1.22	0.83211887	0.84931847	0.8270113
1719273000	0.83137505	-0.016374	-1.93	0.84758784	0.850397	0.80308757
1719186600	0.847749	-0.018578	-2.14	0.86632219	0.87228763	0.84532167
1719100200	0.86632715	-0.00577	-0.66	0.87264714	0.87264714	0.86204275
1719013800	0.87209671	0.00111077	0.13	0.87044047	0.87914565	0.85443347