StaFi (rToken)FIS

US$ 0,353

-0,0379

(

-9,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 383

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3516

Bolsa

GDAX

Venda

US$ 0,3535

Último Horário de Negociação

05:33:43

Volume (24h)

$ 35.516.075

Tamanho da Última Negociação

75,00

Volume/Capitalização de Mercado (24h)

0,68%

Preço de Negociação

US$ 0,353

Capitalização de Mercado Totalmente Diluída

US$ 8.813.040

Data de Gênese

01/12/2020

Variação Diária 0,3515-0,3971

Variação de 52 Semanas 0,2459-1,25

Oferta em Circulação 147.576.249 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3529	Binance	6586511	/cdn/crypto/logos/exchanges/BINA.png	$ 2.433.486,78	1731994478	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	83.0793228548	Recentemente
0.353	Coinbase	1029828.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 380.827,06	1731994432	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	12.989795282	Recentemente
0.3552	Gate.io	121927.14	/cdn/crypto/logos/exchanges/GATE.png	$ 45.020,34	1731994080	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	3	https://gate.io/trade/FIS_USDT	1.53793476225	7 mins atrás
0.3524	LBank	104444	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.448,26	1731994472	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	4	https://www.lbank.info/exchange/fis/usdt	1.31741020341	Recentemente
3.85E-6	Binance	69778	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,283280	1731994472	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	5	https://www.binance.com/en/trade/FIS_BTC	0.880148684207	Recentemente
0.3528	LATOKEN	8589.71	/cdn/crypto/logos/exchanges/LATK.png	$ 3.055,41	1731994034	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	6	https://exchange.latoken.com/exchange/FIS-USDT	0.108346784864	7 mins atrás
0.35255	Crypto.com	3026	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.111,76	1731994431	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	7	https://crypto.com/exchange/trade/FIS_USD	0.0381686193128	Recentemente
0.3903	HTX	2141.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 843,20	1731975840	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fis_usdt	0.0270063794005	5 horas atrás
0.3567	Kraken	1724.56588519	/cdn/crypto/logos/exchanges/KRKN.png	US$ 651,20	1731993297	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	9	https://trade.kraken.com/markets/kraken/FIS/USD	0.021752907717	20 mins atrás
0.000122	Gate.io	9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001098	1731994081	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	10	https://gate.io/trade/FIS_ETH	0.0001135220006	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	11	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1731974529	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	12	https://www.huobi.com/en-us/exchange/fis_eth	0	6 horas atrás
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1731974529	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	13	https://pro.coinbase.com/trade/FIS-USDT	0	6 horas atrás
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1731974529	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	6 horas atrás
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731994386	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.348	0.005	1.4367816092	0.2905	0.5799	927354.679683	CX
4	0.3485	0.0045	1.2912482066	0.2828	0.5799	286046.651002	CX
12	0.329	0.024	7.29483282675	0.2828	0.5799	153955.259512	CX
26	0.5148	-0.1618	-31.4296814297	0.2459	0.6286	143717.554573	CX
52	0.3273	0.0257	7.85212343416	0.2459	1.25	237365.870875	CX
156	1.46559213	-1.11259213	-75.9141719736	0.16728954	3.85	263798.697709	CX
260	1.18676862	-0.83376862	-70.2553645208	0.16728954	4.80985569	327223.206047	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381
1729900200	0.3222	-0.0212	-6.17	0.3448	0.3494	0.3222	24466
1729813800	0.3434	0.0135	4.09	0.3299	0.3447	0.3292	26251
1729727400	0.3299	-0.0079	-2.34	0.3356	0.3415	0.3245	21360
1729641000	0.3378	-0.0095	-2.74	0.3485	0.3537	0.329	60193
1729554600	0.3473	0.0123	3.67	0.328	0.3502	0.32929	77064
1729468200	0.335	0.0095	2.92	0.3245	0.3378	0.3245	68175
1729381800	0.3255	-0.00121	-0.37	0.328	0.331	0.3154	63814
1729295400	0.32671	0.00231	0.71	0.32396	0.3289	0.3217	90798
1729209000	0.3244	-0.0051	-1.55	0.32812	0.32882	0.30755	78452
1729122600	0.3295	-0.00775	-2.30	0.328	0.3353	0.324	20085
1729036200	0.33725	-0.00395	-1.16	0.3412	0.3474	0.3268	34565
1728949800	0.3412	0.0107	3.24	0.33238	0.34737	0.32891	87352
1728863400	0.3305	-0.0022	-0.66	0.3328	0.3396	0.3196	15165
1728777000	0.3327	-0.0007	-0.21	0.3317	0.334	0.3178	18855
1728690600	0.3334	0.0122	3.80	0.3165	0.3335	0.307	26130
1728604200	0.3212	-0.0096	-2.90	0.3333	0.3492	0.3025	79599
1728517800	0.3308	-0.0036	-1.08	0.3344	0.3374	0.3251	34205
1728431400	0.3344	-0.00461	-1.36	0.3368	0.37007	0.3276	147807
1728345000	0.33901	0.00471	1.41	0.33919	0.3633	0.32	78817
1728258600	0.3343	0.0104	3.21	0.3231	0.338	0.3183	30903
1728172200	0.3239	0.00723	2.28	0.3155	0.3264	0.3144	23535
1728085800	0.31667	0.00867	2.81	0.308	0.33038	0.308	83303
1727999400	0.308	0.0034	1.12	0.30611	0.32373	0.3023	89517
1727913000	0.3046	-0.0056	-1.81	0.3102	0.3303	0.3014	69812
1727826600	0.3102	-0.054	-14.83	0.3594	0.3751	0.297	456285
1727740200	0.3642	0.0116	3.29	0.346	0.3805	0.346	136786
1727653800	0.3526	0.0008	0.23	0.3496	0.3616	0.3455	90788
1727567400	0.3518	0.0082	2.39	0.3516	0.3566	0.3378	80504
1727481000	0.3436	0.0021	0.61	0.3444	0.3537	0.3405	73879
1727394600	0.3415	0.0008	0.23	0.3414	0.3655	0.3396	145371
1727308200	0.3407	0.00049	0.14	0.3412	0.3577	0.3332	99867
1727221800	0.34021	-0.00274	-0.80	0.34264	0.35236	0.3369	17969
1727135400	0.34295	-0.00275	-0.80	0.341	0.35015	0.33408	109379
1727049000	0.3457	0.0063	1.86	0.3374	0.3559	0.3311	75731
1726962600	0.3394	0.0061	1.83	0.3374	0.3455	0.3334	34142
1726876200	0.3333	0.003	0.91	0.3308	0.3506	0.3253	67092
1726789800	0.3303	0.0212	6.86	0.3104	0.3332	0.3046	57039
1726703400	0.3091	0.0055	1.81	0.301	0.3099	0.2916	20312
1726617000	0.3036	0.0114	3.90	0.2923	0.3051	0.2904	103163
1726530600	0.2922	-0.0232	-7.36	0.3151	0.3258	0.2917	71993
1726444200	0.3154	-0.0075	-2.32	0.3244	0.3376	0.3105	43112
1726357800	0.3229	-0.0017	-0.52	0.3202	0.3282	0.3183	16544
1726271400	0.3246	0.0073	2.30	0.3162	0.3306	0.3143	54422
1726185000	0.3173	0.0059	1.89	0.3152	0.32	0.3042	92527
1726098600	0.3114	-0.0016	-0.51	0.3142	0.326	0.2993	257861
1726012200	0.313	-0.00809	-2.52	0.31206	0.3177	0.302	140450
1725925800	0.32109	0.01919	6.36	0.30205	0.32344	0.2998	199255
1725839400	0.3019	0.0107	3.67	0.2908	0.302	0.2901	38067
1725753000	0.2912	-0.0024	-0.82	0.2965	0.3055	0.2899	13769
1725666600	0.2936	-0.0206	-6.56	0.3091	0.3147	0.2874	84992
1725580200	0.3142	0.0083	2.71	0.3059	0.3143	0.2983	30948
1725493800	0.3059	-0.00269	-0.87	0.3069	0.3112	0.2874	46033
1725407400	0.30859	-0.0083	-2.62	0.3175	0.34	0.3042	56072
1725321000	0.31689	0.01439	4.76	0.30206	0.32209	0.29921	218850
1725234600	0.3025	0	0.00	0.3007	0.3484	0.2906	51826
1725148200	0.3025	-0.0089	-2.86	0.3114	0.315	0.2995	61296
1725061800	0.3114	-0.0049	-1.55	0.3172	0.3175	0.2993	41377
1724975400	0.3163	0.0099	3.23	0.3064	0.3399	0.3064	471105
1724889000	0.3064	0.0032	1.06	0.305	0.3334	0.3007	127747
1724802600	0.3032	-0.0231	-7.08	0.329	0.3344	0.293	108539
1724716200	0.3263	-0.0232	-6.64	0.3516	0.3612	0.3251	156652
1724629800	0.3495	-0.0042	-1.19	0.354	0.3642	0.3408	106194
1724543400	0.3537	0.0097	2.82	0.3433	0.3671	0.3398	121556
1724457000	0.344	0.02153	6.68	0.32252	0.3569	0.32192	240354
1724370600	0.32247	0.00547	1.73	0.30828	0.3399	0.29558	286335
1724284200	0.317	0.02424	8.28	0.2976	0.3393	0.2923	462515
1724197800	0.29276	-0.00624	-2.09	0.29725	0.3054	0.2895	116501
1724111400	0.299	0.0144	5.06	0.2793	0.30677	0.27358	214294
1724025000	0.2846	0.0156	5.80	0.2687	0.2892	0.2639	102660
1723938600	0.269	0.0044	1.66	0.264	0.2734	0.263	110763