StaFi (rToken)FIS

US$ 0,3108

-0,0069

(

-2,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 394

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3109

Bolsa

GDAX

Venda

US$ 0,3126

Último Horário de Negociação

05:58:38

Volume (24h)

$ 2.677.845

Tamanho da Última Negociação

300,90

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,3126

Capitalização de Mercado Totalmente Diluída

US$ 7.759.470

Data de Gênese

01/12/2020

Variação Diária 0,3016-0,3204

Variação de 52 Semanas 0,2459-1,25

Oferta em Circulação 147.576.249 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3098	Binance	1231547	/cdn/crypto/logos/exchanges/BINA.png	$ 380.593,02	1738303133	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	66.0639851227	Recentemente
0.3108	Coinbase	497368.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 154.179,91	1738303122	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	26.6803718995	Recentemente
0.3097	LBank	65878	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.302,69	1738303125	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	3	https://www.lbank.info/exchange/fis/usdt	3.53389940612	Recentemente
0.3098	LATOKEN	31026.29	/cdn/crypto/logos/exchanges/LATK.png	$ 9.575,38	1738303055	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	4	https://exchange.latoken.com/exchange/FIS-USDT	1.66434603062	Recentemente
0.31	Gate.io	19041.81	/cdn/crypto/logos/exchanges/GATE.png	$ 5.881,72	1738302880	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	5	https://gate.io/trade/FIS_USDT	1.02146150537	Recentemente
0.3082	Kraken	11230.6402928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.477,92	1738301980	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	6	https://trade.kraken.com/markets/kraken/FIS/USD	0.602446234874	19 mins atrás
2.97E-6	Binance	5243	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015487	1738303134	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	7	https://www.binance.com/en/trade/FIS_BTC	0.28125071475	Recentemente
0.30551	Crypto.com	2838	/cdn/crypto/logos/exchanges/CRTO.png	US$ 877,97	1738301679	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	8	https://crypto.com/exchange/trade/FIS_USD	0.152239086107	24 mins atrás
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738281739	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	9	https://pro.coinbase.com/trade/FIS-USDT	0	6 horas atrás
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738281729	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	10	https://www.huobi.com/en-us/exchange/fis_eth	0	6 horas atrás
0.3069	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738282563	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fis_usdt	0	6 horas atrás
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738302774	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	6 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	13	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738281729	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	6 horas atrás
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	15	https://gate.io/trade/FIS_ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3334	-0.0226	-6.77864427115	0.277	0.4124	581690.495916	CX
4	0.4697	-0.1589	-33.8301043219	0.277	0.528	439036.152509	CX
12	0.3232	-0.0124	-3.83663366337	0.277	0.6736	852881.342799	CX
26	0.349	-0.0382	-10.9455587393	0.2459	0.6736	436498.181216	CX
52	0.396	-0.0852	-21.5151515152	0.2459	1.25	376051.775819	CX
156	0.71518496	-0.40438496	-56.5427102941	0.16728954	3.85	290393.249621	CX
260	1.18676862	-0.87596862	-73.8112387906	0.16728954	4.80985569	354988.4191	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373
1736553000	0.4196	0.0088	2.14	0.4138	0.4334	0.4055	548537
1736466600	0.4108	-0.0151	-3.55	0.4259	0.4372	0.4009	151235
1736380200	0.4259	-0.0041	-0.95	0.4295	0.439	0.4019	219962
1736293800	0.43	-0.0451	-9.49	0.4762	0.48155	0.43	341308
1736207400	0.4751	-0.0068	-1.41	0.4791	0.4895	0.4688	688124
1736121000	0.4819	-0.0061	-1.25	0.4884	0.528	0.4674	638684
1736034600	0.488	0.00463	0.96	0.4829	0.5083	0.4692	494741
1735948200	0.48337	0.01597	3.42	0.4697	0.4889	0.4619	501555
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686
1735775400	0.4788	0.0226	4.95	0.4611	0.4866	0.4561	610283
1735689000	0.4562	-0.0245	-5.10	0.4807	0.50576	0.4522	268070
1735602600	0.4807	0.0041	0.86	0.4768	0.5137	0.4442	896825
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096
1735343400	0.465	-0.0722	-13.44	0.5441	0.5592	0.4491	1972927
1735257000	0.5372	0.0688	14.69	0.4679	0.6002	0.4534	3400848
1735170600	0.4684	0.0071	1.54	0.4648	0.4969	0.4531	494509
1735084200	0.4613	0.02835	6.55	0.4335	0.478	0.43323	609694
1734997800	0.43295	0.01985	4.81	0.4132	0.4668	0.4064	2469425
1734911400	0.4131	-0.0495	-10.70	0.4529	0.4689	0.4008	1895782
1734825000	0.4626	0.0361	8.46	0.4314	0.61	0.4272	5101984
1734738600	0.4265	0.0389	10.04	0.3841	0.4503	0.3264	1968606
1734652200	0.3876	-0.0609	-13.58	0.4414	0.4706	0.363	1060177
1734565800	0.4485	0.0134	3.08	0.4345	0.4795	0.4216	1125105
1734479400	0.4351	-0.0119	-2.66	0.4491	0.5299	0.42904	1153706
1734393000	0.447	-0.051	-10.24	0.4955	0.501	0.4319	802090
1734306600	0.498	0.0546	12.31	0.4405	0.5741	0.4325	4561215
1734220200	0.4434	-0.0245	-5.24	0.4736	0.5002	0.4302	1578922
1734133800	0.4679	-0.0022	-0.47	0.4731	0.6736	0.459	4285352
1734047400	0.4701	0.045	10.59	0.4257	0.4738	0.4144	443188
1733961000	0.4251	0.0271	6.81	0.398	0.4445	0.3818	261036
1733874600	0.398	-0.0178	-4.28	0.4184	0.4372	0.3629	410487
1733788200	0.4158	-0.0901	-17.81	0.5068	0.5209	0.3908	342106
1733701800	0.5059	0.0321	6.78	0.4721	0.55	0.464	672365
1733615400	0.4738	0.0048	1.02	0.4728	0.4844	0.468	207441
1733529000	0.469	0.0104	2.27	0.4586	0.493	0.4474	239675
1733442600	0.4586	0.01	2.23	0.4488	0.4809	0.435	230373
1733356200	0.4486	-0.012	-2.61	0.461	0.4861	0.443	304707
1733269800	0.4606	0.0356	8.38	0.4318	0.4606	0.4082	654448
1733183400	0.425	0.0216	5.35	0.4042	0.4253	0.3804	339230
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353