StablR USDUSDR

US$ 0,693

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1350

ethereum

Categorias:

Oferta

US$ 0,693

Bolsa

KRAKEN

Venda

US$ 0,750

Último Horário de Negociação

17:42:09

Volume (24h)

$ 0

Tamanho da Última Negociação

15,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,693

Capitalização de Mercado Totalmente Diluída

US$ 14.605.971

Data de Gênese

Variação Diária 0,693-0,693

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 21.076.438 / ∞

#	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
HitBTC	400.0015	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	USDR/USDT	/cripto/StablR-USD-USDR	1	/cripto/StablR-USD-USDR	-
Kraken	0.50155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 0,00000000	USDR/USDT	/cripto/StablR-USD-USDR	2	/cripto/StablR-USD-USDR	22 horas atrás
Kraken	0.6867	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	USDR/EUR	/cripto/StablR-USD-USDR	3	/cripto/StablR-USD-USDR	22 horas atrás
Kraken	0.7215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	USDR/USD	/cripto/StablR-USD-USDR	4	/cripto/StablR-USD-USDR	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.693	0	0.00	0.693	0.693	0.693	0
1780530600	0.693	0	0.00	0.693	0.693	0.693	0
1780444200	0.693	0	0.00	0.693	0.693	0.693	0
1780357800	0.693	0	0.00	0.693	0.693	0.693	0
1780271400	0.693	0	0.00	0.693	0.693	0.693	0
1780185000	0.693	0	0.00	0.693	0.693	0.693	0
1780098600	0.693	0	0.00	0.693	0.693	0.693	0
1780012200	0.693	0	0.00	0.693	0.693	0.693	0
1779925800	0.693	0	0.00	0.693	0.693	0.693	0
1779839400	0.693	0	0.00	0.693	0.693	0.693	0
1779753000	0.693	0	0.00	0.693	0.693	0.693	0
1779666600	0.693	-0.3054	-30.59	0.9984	1	0.2545	1320614
1779580200	0.9984	0	0.00	0.9984	1	0.998	159213
1779493800	0.9984	0	0.00	0.9984	1	0.9984	1726
1779407400	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1779321000	0.9984	-0.0016	-0.16	1	1	0.9984	1042
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0.0016	0.16	1	1	1	300
1779061800	0.9984	0	0.00	0.9984	1	0.9984	7
1778975400	0.9984	0	0.00	0.9984	1	0.9984	3480
1778889000	0.9984	0	0.00	0.9984	1	0.9984	21
1778802600	0.9984	0	0.00	0.9984	1	0.9984	71
1778716200	0.9984	-0.0016	-0.16	1	1	0.9984	38
1778629800	1	0	0.00	1	1	0.9984	33
1778543400	1	0.002	0.20	0.998	1	0.998	189
1778457000	0.998	-0.0004	-0.04	0.9984	1	0.998	107
1778370600	0.9984	0.0004	0.04	0.998	1	0.998	30
1778284200	0.998	-0.0004	-0.04	0.9984	1	0.998	49523
1778197800	0.9984	0	0.00	0.9984	1	0.9984	162
1778111400	0.9984	-0.0016	-0.16	1	1	0.9984	55
1778025000	1	0	0.00	1	1	0.9984	359
1777938600	1	0	0.00	1	1	0.9984	32206
1777852200	1	0	0.00	1	1	1	0
1777765800	1	0	0.00	1	1	0.9984	97
1777679400	1	0.0016	0.16	0.9984	1	0.9951	109
1777593000	0.9984	0	0.00	0.9984	1	0.9984	157
1777506600	0.9984	-0.0016	-0.16	1	1	0.9984	186
1777420200	1	0	0.00	1	1	0.9984	88
1777333800	1	0	0.00	1	1	0.9984	127
1777247400	1	0	0.00	1	1	1	3
1777161000	1	0	0.00	1	1	1	9
1777074600	1	0	0.00	1	1	0.9984	17
1776988200	1	0	0.00	1	1	0.9984	12624
1776901800	1	0	0.00	1	1	0.9984	1825
1776815400	1	0	0.00	1	1	1	0
1776729000	1	0	0.00	1	1	1	0
1776642600	1	0	0.00	1	1	0.998	230143
1776556200	1	0	0.00	1	1	1	0
1776469800	1	0.002	0.20	0.998	1	0.998	23
1776383400	0.998	-0.0019	-0.19	0.9999	1	0.998	1034
1776297000	0.9999	0.0001	0.01	0.9998	0.9999	0.99	2109
1776210600	0.9998	0.0018	0.18	0.998	0.9998	0.9901	2161
1776124200	0.998	0	0.00	0.998	0.998	0.998	11184
1776037800	0.998	0	0.00	0.998	1	0.998	10517
1775951400	0.998	-0.002	-0.20	1	1	0.998	2004
1775865000	1	0.002	0.20	0.998	1	0.998	12110
1775778600	0.998	0	0.00	0.998	0.998	0.998	0
1775692200	0.998	0	0.00	0.998	0.998	0.998	0
1775605800	0.998	0	0.00	0.998	0.998	0.998	2004
1775519400	0.998	0	0.00	0.998	0.998	0.998	2004
1775433000	0.998	0	0.00	0.998	0.998	0.998	1272
1775346600	0.998	-0.002	-0.20	1	1	0.998	731
1775260200	1	0.0016	0.16	0.9984	1	0.9916	29
1775173800	0.9984	0.0004	0.04	0.998	1.01	0.9916	270947
1775087400	0.998	0	0.00	0.998	0.998	0.998	2004
1775001000	0.998	0	0.00	1	1	0.998	2004
1774914600	0.998	0	0.00	0.998	1	0.998	1109
1774828200	0.998	-0.002	-0.20	1	1	0.998	3004
1774741800	1	0	0.00	1	1	1	0
1774655400	1	0	0.00	1	1	0.998	2034
1774569000	1	0	0.00	1	1	0.998	22008
1774482600	1	0	0.00	1	1	1	999
1774396200	1	0	0.00	1	1	1	9387
1774309800	1	0	0.00	1	1	1	0
1774223400	1	0	0.00	1	1	1	0
1774137000	1	0	0.00	1	1	0.9984	1455
1774050600	1	0	0.00	1	1	0.9984	5896
1773964200	1	0	0.00	1	1	1	0
1773877800	1	0.002	0.20	0.998	1	0.998	379
1773791400	0.998	0	0.00	0.998	0.998	0.998	0
1773705000	0.998	-0.0004	-0.04	0.9984	0.9984	0.998	2004
1773618600	0.9984	-0.0001	-0.01	0.9985	1	0.9984	470
1773532200	0.9985	0.0005	0.05	0.998	0.9985	0.998	455
1773445800	0.998	-0.002	-0.20	1	1	0.998	30
1773359400	1	0.0016	0.16	0.9984	1	0.998	12998
1773273000	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1773186600	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1773100200	0.9984	0	0.00	0.9984	0.9984	0.998	21045
1773013800	0.9984	0.0004	0.04	0.998	0.9984	0.998	1478
1772927400	0.998	0	0.00	0.998	0.998	0.998	1887
1772841000	0.998	-0.002	-0.20	1	1	0.998	4124
1772754600	1	0.0016	0.16	0.9984	1	0.9984	982