Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | STACK/USDT | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - | |
| 2.474E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | STACK/ETH | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STACK/ETH | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 3 | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0251355 | 0.03261286 | 129.74820473 | 0.00431746 | 0.37898172 | 21.32615045 | CX |
| 260 | 0.04314767 | 0.01460069 | 33.838884 | 0.00431746 | 0.37898172 | 20.84784436 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.05909124 | 0.00064547 | 1.10 | 0.05830154 | 0.05932206 | 0.05744924 | 0 |
| 1725925800 | 0.05844577 | 0.00150864 | 2.65 | 0.06642813 | 0.06688236 | 0.05627879 | 0 |
| 1725839400 | 0.05693713 | 0.00078797 | 1.40 | 0.05613877 | 0.05759521 | 0.05550864 | 0 |
| 1725753000 | 0.05614916 | 0.00116501 | 2.12 | 0.05513358 | 0.05712837 | 0.05498737 | 0 |
| 1725666600 | 0.05498415 | -0.003614 | -6.17 | 0.05864097 | 0.05952097 | 0.05335601 | 0 |
| 1725580200 | 0.05859767 | -0.001888 | -3.12 | 0.06059889 | 0.06100389 | 0.05813207 | 0 |
| 1725493800 | 0.06048583 | -7.6E-5 | -0.13 | 0.05986016 | 0.06155386 | 0.05723401 | 0 |
| 1725407400 | 0.06056203 | -0.0022 | -3.51 | 0.06275325 | 0.06309145 | 0.06029187 | 0 |
| 1725321000 | 0.06276216 | 0.00262813 | 4.37 | 0.06642813 | 0.06688236 | 0.06022705 | 0 |
| 1725234600 | 0.06013403 | -0.002002 | -3.22 | 0.06213005 | 0.0622258 | 0.05953755 | 0 |
| 1725148200 | 0.06213648 | -0.000381 | -0.61 | 0.0624727 | 0.06263673 | 0.0616783 | 0 |
| 1725061800 | 0.06251723 | -1.0E-5 | -0.02 | 0.06248631 | 0.06280991 | 0.06039405 | 0 |
| 1724975400 | 0.06252738 | -0.000134 | -0.21 | 0.06253801 | 0.06421811 | 0.0620494 | 0 |
| 1724889000 | 0.06266097 | 0.0017078 | 2.80 | 0.06082749 | 0.06319387 | 0.05988069 | 0 |
| 1724802600 | 0.06095317 | -0.005427 | -8.18 | 0.0664551 | 0.06679676 | 0.05958975 | 0 |
| 1724716200 | 0.06638014 | -0.001544 | -2.27 | 0.0679056 | 0.0683576 | 0.06600706 | 0 |
| 1724629800 | 0.06792416 | -0.000384 | -0.56 | 0.06853994 | 0.06906715 | 0.06770348 | 0 |
| 1724543400 | 0.06830812 | -9.0E-5 | -0.13 | 0.06846547 | 0.06969752 | 0.06770125 | 0 |
| 1724457000 | 0.06839843 | 0.00348909 | 5.38 | 0.06487916 | 0.06916561 | 0.06487817 | 0 |
| 1724370600 | 0.06490934 | -0.000132 | -0.20 | 0.06642813 | 0.06688236 | 0.06389105 | 0 |
| 1724284200 | 0.06504121 | 0.00122414 | 1.92 | 0.0637812 | 0.06539746 | 0.06298061 | 0 |
| 1724197800 | 0.06381707 | -0.001373 | -2.11 | 0.06520523 | 0.06665623 | 0.06325523 | 0 |
| 1724111400 | 0.0651899 | 0.0001722 | 0.26 | 0.06642813 | 0.06688236 | 0.06353281 | 0 |
| 1724025000 | 0.0650177 | 0.0003565 | 0.55 | 0.06463621 | 0.06631458 | 0.06430024 | 0 |
| 1723938600 | 0.0646612 | 0.00045571 | 0.71 | 0.06417085 | 0.06497243 | 0.06405161 | 0 |
| 1723852200 | 0.06420549 | 0.00050049 | 0.79 | 0.06360084 | 0.06502488 | 0.06315082 | 0 |
| 1723765800 | 0.063705 | -0.002187 | -3.32 | 0.06593407 | 0.06614164 | 0.06260407 | 0 |
| 1723679400 | 0.06589152 | -0.000818 | -1.23 | 0.06680443 | 0.06848304 | 0.06537619 | 0 |
| 1723593000 | 0.06670992 | -0.001059 | -1.56 | 0.06737295 | 0.06764485 | 0.0646612 | 0 |
| 1723506600 | 0.06776879 | 0.00447967 | 7.08 | 0.06642813 | 0.06801199 | 0.06267977 | 0 |
| 1723420200 | 0.06328912 | -0.001199 | -1.86 | 0.06456348 | 0.06699493 | 0.0629106 | 0 |
| 1723333800 | 0.06448802 | 0.00031345 | 0.49 | 0.06416566 | 0.06534699 | 0.06391158 | 0 |
| 1723247400 | 0.06417457 | -0.002182 | -3.29 | 0.06642813 | 0.06688236 | 0.06331609 | 0 |
| 1723161000 | 0.06635688 | 0.00829433 | 14.29 | 0.05782455 | 0.06729057 | 0.05745419 | 0 |
| 1723074600 | 0.05806255 | -0.002653 | -4.37 | 0.06089676 | 0.06303702 | 0.05727211 | 0 |
| 1722988200 | 0.06071517 | 0.00042602 | 0.71 | 0.05993363 | 0.06307735 | 0.05993363 | 0 |
| 1722901800 | 0.06028915 | -0.006584 | -9.85 | 0.07182492 | 0.07245752 | 0.05411454 | 0 |
| 1722815400 | 0.06687271 | -0.005051 | -7.02 | 0.07182492 | 0.07245752 | 0.06558574 | 0 |
| 1722729000 | 0.07192412 | -0.001898 | -2.57 | 0.07386869 | 0.07460149 | 0.07077025 | 0 |
| 1722642600 | 0.07382242 | -0.005413 | -6.83 | 0.07916849 | 0.07951658 | 0.07341001 | 0 |
| 1722556200 | 0.07923554 | -0.000662 | -0.83 | 0.08007768 | 0.08012172 | 0.07618361 | 0 |
| 1722469800 | 0.07989758 | -0.001157 | -1.43 | 0.08103141 | 0.08281739 | 0.07955072 | 0 |
| 1722383400 | 0.08105417 | -0.000962 | -1.17 | 0.08206233 | 0.08326568 | 0.0800856 | 0 |
| 1722297000 | 0.08201631 | 0.00103784 | 1.28 | 0.08254624 | 0.08402248 | 0.07697702 | 0 |
| 1722210600 | 0.08097847 | 0.0004285 | 0.53 | 0.08033003 | 0.08119296 | 0.0792244 | 0 |
| 1722124200 | 0.08054997 | -0.000532 | -0.66 | 0.0808941 | 0.08225085 | 0.07932831 | 0 |
| 1722037800 | 0.08108213 | 0.00254377 | 3.24 | 0.07851684 | 0.08127584 | 0.07850002 | 0 |
| 1721951400 | 0.07853836 | -0.003972 | -4.81 | 0.08254624 | 0.08265337 | 0.07656263 | 0 |
| 1721865000 | 0.08251012 | -0.003601 | -4.18 | 0.08617585 | 0.08628421 | 0.0818174 | 0 |
| 1721778600 | 0.08611128 | 0.00090771 | 1.07 | 0.08515705 | 0.08758726 | 0.08419442 | 0 |
| 1721692200 | 0.08520357 | -0.001938 | -2.22 | 0.08388344 | 0.08676268 | 0.08373203 | 0 |
| 1721605800 | 0.08714194 | -8.0E-6 | -0.01 | 0.0870128 | 0.08770231 | 0.08484805 | 0 |
| 1721519400 | 0.08714961 | 0.00038916 | 0.45 | 0.08673942 | 0.08756995 | 0.0861709 | 0 |
| 1721433000 | 0.08676045 | 0.00188543 | 2.22 | 0.08455167 | 0.08759766 | 0.08357642 | 0 |
| 1721346600 | 0.08487502 | 0.00095373 | 1.14 | 0.08388344 | 0.08632998 | 0.08373203 | 0 |
| 1721260200 | 0.08392129 | -0.001446 | -1.69 | 0.08535547 | 0.08700117 | 0.08356677 | 0 |
| 1721173800 | 0.08536685 | -0.00091 | -1.05 | 0.08630128 | 0.08654472 | 0.0828926 | 0 |
| 1721087400 | 0.08627679 | 0.00566571 | 7.03 | 0.07864227 | 0.08639702 | 0.07829443 | 0 |
| 1721001000 | 0.08061108 | 0.00198712 | 2.53 | 0.07864227 | 0.0808236 | 0.07829443 | 0 |
| 1720914600 | 0.07862396 | 0.00114645 | 1.48 | 0.077479 | 0.079215 | 0.07705693 | 0 |
| 1720828200 | 0.07747751 | 0.00079292 | 1.03 | 0.07663858 | 0.07812619 | 0.07539267 | 0 |
| 1720741800 | 0.07668459 | -6.8E-5 | -0.09 | 0.07661879 | 0.07949902 | 0.07562399 | 0 |
| 1720655400 | 0.07675238 | 0.00079415 | 1.05 | 0.07577194 | 0.0779159 | 0.07493473 | 0 |
| 1720569000 | 0.07595823 | 0.00136392 | 1.83 | 0.07460223 | 0.07685654 | 0.07432044 | 0 |
| 1720482600 | 0.07459431 | 0.00227187 | 3.14 | 0.08692349 | 0.08693165 | 0.07182492 | 0 |
| 1720396200 | 0.07232244 | -0.003538 | -4.66 | 0.07575388 | 0.07601092 | 0.07232244 | 0 |
| 1720309800 | 0.07586026 | 0.00208361 | 2.82 | 0.07372915 | 0.0761987 | 0.07319032 | 0 |
| 1720223400 | 0.07377665 | -0.002244 | -2.95 | 0.07537313 | 0.07686841 | 0.0700664 | 0 |
| 1720137000 | 0.07602032 | -0.005494 | -6.74 | 0.08158732 | 0.081879 | 0.07565145 | 0 |
| 1720050600 | 0.08151434 | -0.003011 | -3.56 | 0.08455884 | 0.08474983 | 0.08040821 | 0 |
| 1719964200 | 0.08452519 | -0.000527 | -0.62 | 0.08501678 | 0.08559767 | 0.08407938 | 0 |
| 1719877800 | 0.08505265 | 6.3E-5 | 0.07 | 0.08692349 | 0.08693165 | 0.08351778 | 0 |
| 1719791400 | 0.08498956 | 0.00157049 | 1.88 | 0.08347177 | 0.08543439 | 0.08289433 | 0 |
| 1719705000 | 0.08341907 | -7.1E-5 | -0.09 | 0.08348933 | 0.08416696 | 0.08329784 | 0 |
| 1719618600 | 0.08349032 | -0.001693 | -1.99 | 0.08532677 | 0.08614072 | 0.0831969 | 0 |
| 1719532200 | 0.08518328 | 0.00188989 | 2.27 | 0.08333842 | 0.08580871 | 0.0832021 | 0 |
| 1719445800 | 0.08329339 | -0.000674 | -0.80 | 0.08692349 | 0.08693165 | 0.08228152 | 0 |
| 1719359400 | 0.08396756 | 0.00101113 | 1.22 | 0.08303065 | 0.08474687 | 0.08252101 | 0 |
| 1719273000 | 0.08295643 | -0.001634 | -1.93 | 0.08457418 | 0.08485448 | 0.08013384 | 0 |
| 1719186600 | 0.08459026 | -0.001854 | -2.14 | 0.08644353 | 0.08703878 | 0.08434806 | 0 |
| 1719100200 | 0.08644403 | -0.000576 | -0.66 | 0.08707465 | 0.08707465 | 0.08601652 | 0 |
| 1719013800 | 0.08701973 | 0.00011084 | 0.13 | 0.08685447 | 0.08772309 | 0.08525725 | 0 |
| 1718927400 | 0.08690889 | -0.00097 | -1.10 | 0.08788909 | 0.08945885 | 0.08623102 | 0 |
| 1718841000 | 0.08787845 | 0.0018216 | 2.12 | 0.08610163 | 0.08868646 | 0.08572088 | 0 |
| 1718754600 | 0.08605685 | -0.00063 | -0.73 | 0.08692349 | 0.08693165 | 0.08351778 | 0 |
| 1718668200 | 0.08668673 | -0.002865 | -3.20 | 0.09104468 | 0.09138189 | 0.08589431 | 0 |
| 1718581800 | 0.08955187 | 0.00135575 | 1.54 | 0.08813575 | 0.09029605 | 0.08759617 | 0 |
| 1718495400 | 0.08819612 | 0.0021128 | 2.45 | 0.08608777 | 0.08881214 | 0.08591063 | 0 |
| 1718409000 | 0.08608332 | 0.00019594 | 0.23 | 0.0859804 | 0.08724882 | 0.08322263 | 0 |
| 1718322600 | 0.08588738 | -0.00219 | -2.49 | 0.08798632 | 0.0880551 | 0.08486958 | 0 |
| 1718236200 | 0.08807712 | 0.00151508 | 1.75 | 0.08659098 | 0.09037794 | 0.08572533 | 0 |
| 1718149800 | 0.08656204 | -0.004144 | -4.57 | 0.09074656 | 0.09080223 | 0.08496087 | 0 |
|
STACKK/BTC 0 BTC
-
|
STACKK/EUR 0 €
-
|
|
STACKK/USD $ 0,057748
-2,33%
|
STACKK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
