Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.454 | OKX | 346256.643698 | /cdn/crypto/logos/exchanges/OKEX.png | $ 158.554,20 | 1726853311 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 1 | https://www.okx.com/trade-spot/SD-USDT | 76.4300247113 | Recentemente |
| 0.4576 | HTX | 53340.2736 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.372,00 | 1726825726 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sd_usdt | 11.7739211754 | 8 horas atrás |
| 0.452 | Gate.io | 51449.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.479,73 | 1726851497 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 3 | https://gate.io/trade/SD_USDT | 11.3564847024 | 30 mins atrás |
| 0.4521 | Kucoin | 1751.3041 | /cdn/crypto/logos/exchanges/KUCN.png | $ 797,67 | 1726852875 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 4 | https://trade.kucoin.com/SD-USDT | 0.386569378743 | 7 mins atrás |
| 0.4548 | LATOKEN | 240.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 110,09 | 1726849691 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SD-USDT | 0.0530000321075 | 1 hora atrás |
| 0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726790538 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 17 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - | |
| 0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726790538 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.69054912 | 0.14721544 | 2.58701641785 | 5.6716337 | 6.41195168 | 8562.697488 | CX |
| 260 | 5.69054912 | 0.14721544 | 2.58701641785 | 5.6716337 | 6.41195168 | 8562.697488 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 5.67315919 | 0.26 | 4.77 | 5.47794614 | 5.72375039 | 5.46532134 | 0 |
| 1726703400 | 5.41507508 | 0.04 | 0.73 | 5.381018 | 5.427056 | 5.24214516 | 0 |
| 1726617000 | 5.37593589 | 0.08 | 1.59 | 5.2781569 | 5.49811364 | 5.20631739 | 0 |
| 1726530600 | 5.29197749 | -0.04 | -0.72 | 5.33760156 | 5.36600162 | 5.1884725 | 0 |
| 1726444200 | 5.3304268 | -0.23 | -4.10 | 5.56004186 | 5.58614232 | 5.31025931 | 0 |
| 1726357800 | 5.55857012 | -0.06 | -1.04 | 5.61539324 | 5.61539324 | 5.50278182 | 0 |
| 1726271400 | 5.61702595 | 0.18 | 3.34 | 5.42926361 | 5.66327091 | 5.37625783 | 0 |
| 1726185000 | 5.43540354 | 0.05 | 0.86 | 5.38131695 | 5.48824835 | 5.3298979 | 0 |
| 1726098600 | 5.38885964 | -0.1 | -1.89 | 5.484546 | 5.48493693 | 5.24637642 | 0 |
| 1726012200 | 5.4925716 | 0.06 | 1.10 | 5.41916837 | 5.51402687 | 5.33994715 | 0 |
| 1725925800 | 5.43257504 | 0.14 | 2.65 | 6.12861796 | 6.1462099 | 5.23115307 | 0 |
| 1725839400 | 5.29234543 | 0.07 | 1.40 | 5.21813734 | 5.35351479 | 5.15956652 | 0 |
| 1725753000 | 5.21910317 | 0.11 | 2.12 | 5.12470459 | 5.31012134 | 5.11111395 | 0 |
| 1725666600 | 5.110815 | -0.34 | -6.17 | 5.45071888 | 5.53251565 | 4.95947833 | 0 |
| 1725580200 | 5.44669458 | -0.18 | -3.12 | 5.63270922 | 5.67035368 | 5.40341611 | 0 |
| 1725493800 | 5.62220005 | -0.01 | -0.13 | 5.56404317 | 5.72147378 | 5.31994063 | 0 |
| 1725407400 | 5.62928282 | -0.2 | -3.51 | 5.83295839 | 5.86439392 | 5.60417119 | 0 |
| 1725321000 | 5.83378625 | 0.24 | 4.37 | 6.12861796 | 6.1462099 | 5.59814624 | 0 |
| 1725234600 | 5.58949974 | -0.19 | -3.22 | 5.77503147 | 5.78393092 | 5.53405638 | 0 |
| 1725148200 | 5.77562936 | -0.04 | -0.61 | 5.80688093 | 5.82212728 | 5.73304077 | 0 |
| 1725061800 | 5.81102021 | -0 | -0.02 | 5.80814571 | 5.83822448 | 5.61366854 | 0 |
| 1724975400 | 5.81196304 | -0.01 | -0.21 | 5.81295187 | 5.96911771 | 5.76753477 | 0 |
| 1724889000 | 5.82438088 | 0.16 | 2.80 | 5.65395753 | 5.87391427 | 5.56595184 | 0 |
| 1724802600 | 5.6656395 | -0.5 | -8.18 | 6.17704754 | 6.20880502 | 5.53890854 | 0 |
| 1724716200 | 6.17007975 | -0.14 | -2.27 | 6.31187309 | 6.35388678 | 6.13540178 | 0 |
| 1724629800 | 6.31359779 | -0.04 | -0.56 | 6.37083483 | 6.41983931 | 6.29308536 | 0 |
| 1724543400 | 6.34928758 | -0.01 | -0.13 | 6.36391304 | 6.47843312 | 6.29287839 | 0 |
| 1724457000 | 6.35768112 | 0.32 | 5.38 | 6.03056302 | 6.42899172 | 6.03047104 | 0 |
| 1724370600 | 6.03336853 | -0.01 | -0.20 | 6.12861796 | 6.1462099 | 5.95267557 | 0 |
| 1724284200 | 6.0456254 | 0.11 | 1.92 | 5.92850677 | 6.07873964 | 5.85409172 | 0 |
| 1724197800 | 5.93184119 | -0.13 | -2.11 | 6.06087175 | 6.19574329 | 5.87961728 | 0 |
| 1724111400 | 6.059446 | 0.02 | 0.26 | 6.12861796 | 6.1462099 | 5.90541879 | 0 |
| 1724025000 | 6.04344078 | 0.03 | 0.55 | 6.00798095 | 6.16398581 | 5.97675238 | 0 |
| 1723938600 | 6.01030354 | 0.04 | 0.71 | 5.96472547 | 6.03923251 | 5.9536414 | 0 |
| 1723852200 | 5.96794491 | 0.05 | 0.79 | 5.91174269 | 6.04410766 | 5.86991296 | 0 |
| 1723765800 | 5.921424 | -0.2 | -3.32 | 6.12861796 | 6.14791161 | 5.8190918 | 0 |
| 1723679400 | 6.12466265 | -0.08 | -1.23 | 6.20951789 | 6.36554575 | 6.07676198 | 0 |
| 1723593000 | 6.20073342 | -0.1 | -1.56 | 6.2623627 | 6.2876353 | 6.01030354 | 0 |
| 1723506600 | 6.2991563 | 0.42 | 7.08 | 6.17454098 | 6.32176137 | 5.82612858 | 0 |
| 1723420200 | 5.88276773 | -0.11 | -1.86 | 6.00122012 | 6.22722481 | 5.84758385 | 0 |
| 1723333800 | 5.99420634 | 0.03 | 0.49 | 5.96424256 | 6.07404846 | 5.94062566 | 0 |
| 1723247400 | 5.96507041 | -0.2 | -3.29 | 6.17454098 | 6.21676163 | 5.88527429 | 0 |
| 1723161000 | 6.16791813 | 0.77 | 14.29 | 5.37483208 | 6.25470503 | 5.34040707 | 0 |
| 1723074600 | 5.39695423 | -0.25 | -4.37 | 5.66039641 | 5.8593348 | 5.32348201 | 0 |
| 1722988200 | 5.64351734 | 0.04 | 0.71 | 5.57087298 | 5.86308315 | 5.57087298 | 0 |
| 1722901800 | 5.60391823 | -0.61 | -9.84 | 6.67617572 | 6.73497649 | 5.02998406 | 0 |
| 1722815400 | 6.21586479 | -0.47 | -7.02 | 6.67617572 | 6.73497649 | 6.0962396 | 0 |
| 1722729000 | 6.68539712 | -0.18 | -2.57 | 6.86614568 | 6.93425983 | 6.57814377 | 0 |
| 1722642600 | 6.86184542 | -0.5 | -6.83 | 7.35876599 | 7.39112136 | 6.82351109 | 0 |
| 1722556200 | 7.3649979 | -0.06 | -0.83 | 7.44327629 | 7.44736958 | 7.08131925 | 0 |
| 1722469800 | 7.4265352 | -0.11 | -1.43 | 7.53192587 | 7.69793399 | 7.39429481 | 0 |
| 1722383400 | 7.5340415 | -0.09 | -1.17 | 7.6277502 | 7.73960274 | 7.44401216 | 0 |
| 1722297000 | 7.62347294 | 0.1 | 1.28 | 7.67273038 | 7.80994751 | 7.15506742 | 0 |
| 1722210600 | 7.52700472 | 0.04 | 0.53 | 7.46673221 | 7.54694226 | 7.36396308 | 0 |
| 1722124200 | 7.48717565 | -0.05 | -0.66 | 7.51916309 | 7.64527315 | 7.3736214 | 0 |
| 1722037800 | 7.53664005 | 0.24 | 3.24 | 7.29819452 | 7.55464592 | 7.2966308 | 0 |
| 1721951400 | 7.30019518 | -0.37 | -4.81 | 7.67273038 | 7.68268764 | 7.11654912 | 0 |
| 1721865000 | 7.66937296 | -0.33 | -4.18 | 8.01010469 | 8.02017694 | 7.60498416 | 0 |
| 1721778600 | 8.00410274 | 0.08 | 1.07 | 7.91540716 | 8.14129687 | 7.82592973 | 0 |
| 1721692200 | 7.91973041 | -0.18 | -2.22 | 7.85913595 | 8.0646512 | 7.76848572 | 0 |
| 1721605800 | 8.09990407 | -0 | -0.01 | 8.08790016 | 8.15199001 | 7.88668516 | 0 |
| 1721519400 | 8.10061695 | 0.04 | 0.45 | 8.06248958 | 8.13968715 | 8.00964477 | 0 |
| 1721433000 | 8.06444424 | 0.18 | 2.22 | 7.85913595 | 8.1422627 | 7.76848572 | 0 |
| 1721346600 | 7.88919172 | 0.09 | 1.14 | 7.79702376 | 8.0244312 | 7.7829502 | 0 |
| 1721260200 | 7.80054214 | -0.13 | -1.69 | 7.93384996 | 8.08681935 | 7.76758888 | 0 |
| 1721173800 | 7.93490777 | -0.08 | -1.05 | 8.02176366 | 8.04439173 | 7.70492478 | 0 |
| 1721087400 | 8.01948706 | 0.53 | 7.03 | 7.3098535 | 8.03066312 | 7.27752112 | 0 |
| 1721001000 | 7.49285566 | 0.18 | 2.53 | 7.3098535 | 7.51260923 | 7.27752112 | 0 |
| 1720914600 | 7.30815179 | 0.11 | 1.48 | 7.2017263 | 7.36308924 | 7.16249513 | 0 |
| 1720828200 | 7.20158833 | 0.07 | 1.03 | 7.12360889 | 7.26188384 | 7.00780104 | 0 |
| 1720741800 | 7.12788615 | -0.01 | -0.09 | 7.12176921 | 7.38948864 | 7.0293023 | 0 |
| 1720655400 | 7.13418705 | 0.07 | 1.05 | 7.0430539 | 7.24233724 | 6.96523544 | 0 |
| 1720569000 | 7.06036989 | 0.13 | 1.83 | 6.93432882 | 7.14386837 | 6.90813637 | 0 |
| 1720482600 | 6.93359294 | 0.21 | 3.14 | 7.86122859 | 7.88728306 | 6.67617572 | 0 |
| 1720396200 | 6.72242068 | -0.33 | -4.66 | 7.0413752 | 7.06526804 | 6.72242068 | 0 |
| 1720309800 | 7.05126348 | 0.19 | 2.82 | 6.85317593 | 7.082722 | 6.80309064 | 0 |
| 1720223400 | 6.85759116 | -0.21 | -2.95 | 7.00598435 | 7.14497218 | 6.51272015 | 0 |
| 1720137000 | 7.06614189 | -0.51 | -6.74 | 7.58359788 | 7.61071016 | 7.03185485 | 0 |
| 1720050600 | 7.57681406 | -0.28 | -3.56 | 7.85980284 | 7.87755575 | 7.47399894 | 0 |
| 1719964200 | 7.85667538 | -0.05 | -0.62 | 7.90236843 | 7.95636304 | 7.81523659 | 0 |
| 1719877800 | 7.90570285 | 0.01 | 0.07 | 7.86122859 | 8.0348024 | 7.71131766 | 0 |
| 1719791400 | 7.89983887 | 0.15 | 1.88 | 7.75875841 | 7.94118568 | 7.70508575 | 0 |
| 1719705000 | 7.75386026 | -0.01 | -0.09 | 7.76039113 | 7.82337717 | 7.74259222 | 0 |
| 1719618600 | 7.76048311 | -0.16 | -1.99 | 7.93118242 | 8.00683926 | 7.73320986 | 0 |
| 1719532200 | 7.91784474 | 0.18 | 2.27 | 7.74636357 | 7.97597863 | 7.73369277 | 0 |
| 1719445800 | 7.7421783 | -0.06 | -0.80 | 7.86122859 | 7.88728306 | 7.64812466 | 0 |
| 1719359400 | 7.8048424 | 0.09 | 1.22 | 7.71775654 | 7.8772798 | 7.67038478 | 0 |
| 1719273000 | 7.71085774 | -0.15 | -1.93 | 7.86122859 | 7.88728306 | 7.44849638 | 0 |
| 1719186600 | 7.86272333 | -0.17 | -2.14 | 8.03498636 | 8.09031474 | 7.84021024 | 0 |
| 1719100200 | 8.03503236 | -0.05 | -0.66 | 8.09364916 | 8.09364916 | 7.99529527 | 0 |
| 1719013800 | 8.08854405 | 0.01 | 0.13 | 8.07318272 | 8.15392168 | 7.92472054 | 0 |
| 1718927400 | 8.07824184 | -0.09 | -1.10 | 8.16935199 | 8.31526161 | 8.0152328 | 0 |
|
SD/BTC 0 BTC
-
|
SD/EUR 0 €
-
|
|
SD/USD $ 5,84
+2,98%
|
SD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
