Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752624121 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 1 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDT/ETH | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | - | |||
| 0.00095 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752624135 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 3 | https://www.lbank.info/exchange/sdt/usdt | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.16070872 | 0.00390874 | 2.4321891183 | 0.135911 | 0.16475742 | 0 | CX |
| 12 | 0.10510574 | 0.05951172 | 56.6208087208 | 0.10021151 | 0.18390933 | 0 | CX |
| 26 | 0.22017378 | -0.05555632 | -25.2329409978 | 0.09005749 | 0.72611985 | 0 | CX |
| 52 | 0.22293917 | -0.05832171 | -26.1603692164 | 0.09005749 | 0.72611985 | 0 | CX |
| 156 | 0.49249604 | -0.32787858 | -66.5748662669 | 0.09005749 | 319.31331712 | 11.98155513 | CX |
| 260 | 0 | 0 | 0 | 0 | 319.31331712 | 35.18429368 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.16461746 | 0 | 0.00 | 0.16275959 | 0.16475742 | 0.16093304 | 0 |
| 1751241000 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.16461746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.16461746 | 0 | 0.00 | 0.16275959 | 0.16475742 | 0.16093304 | 0 |
| 1750981800 | 0.16461746 | 0 | 0.00 | 0.16275959 | 0.16475742 | 0.16093304 | 0 |
| 1750895400 | 0.16461746 | 0.00824951 | 5.28 | 0.16275959 | 0.16475742 | 0.16093304 | 0 |
| 1750809000 | 0.15636795 | 0.00133508 | 0.86 | 0.15432922 | 0.15850958 | 0.152387 | 0 |
| 1750722600 | 0.15503287 | 0.0127526 | 8.96 | 0.14219016 | 0.15550133 | 0.14043966 | 0 |
| 1750636200 | 0.14228027 | 0.00020323 | 0.14 | 0.14775736 | 0.14781935 | 0.135911 | 0 |
| 1750549800 | 0.14207704 | -0.011725 | -7.62 | 0.15352396 | 0.1563884 | 0.14207704 | 0 |
| 1750463400 | 0.15380197 | -0.007504 | -4.65 | 0.16153252 | 0.16398986 | 0.15160538 | 0 |
| 1750377000 | 0.16130628 | 0.00016808 | 0.10 | 0.16125387 | 0.16264455 | 0.15898571 | 0 |
| 1750290600 | 0.1611382 | 0.00030486 | 0.19 | 0.16070872 | 0.16254613 | 0.15781104 | 0 |
| 1750204200 | 0.16083334 | -0.003237 | -1.97 | 0.16205275 | 0.16709269 | 0.15706074 | 0 |
| 1750117800 | 0.16407039 | 0.00121941 | 0.75 | 0.16275959 | 0.17124748 | 0.16093304 | 0 |
| 1750031400 | 0.16285098 | 0.00053812 | 0.33 | 0.16186549 | 0.16332008 | 0.15931676 | 0 |
| 1749945000 | 0.16231286 | -0.002559 | -1.55 | 0.16494404 | 0.16494404 | 0.15928033 | 0 |
| 1749858600 | 0.16487182 | -0.004669 | -2.75 | 0.16947717 | 0.16947717 | 0.157441 | 0 |
| 1749772200 | 0.16954044 | -0.00775 | -4.37 | 0.17680893 | 0.1779625 | 0.16759694 | 0 |
| 1749685800 | 0.17729017 | -0.002142 | -1.19 | 0.17989195 | 0.18390933 | 0.17582855 | 0 |
| 1749599400 | 0.17943243 | 0.0072998 | 4.24 | 0.16133568 | 0.18045116 | 0.16088703 | 0 |
| 1749513000 | 0.17213263 | 0.01179842 | 7.36 | 0.16133568 | 0.17219015 | 0.16088703 | 0 |
| 1749426600 | 0.16033421 | -0.001182 | -0.73 | 0.16130947 | 0.16272061 | 0.15943627 | 0 |
| 1749340200 | 0.1615159 | 0.0027641 | 1.74 | 0.1582239 | 0.16250906 | 0.15724608 | 0 |
| 1749253800 | 0.1587518 | 0.00434269 | 2.81 | 0.15376042 | 0.16180797 | 0.15239914 | 0 |
| 1749167400 | 0.15440911 | -0.012409 | -7.44 | 0.16704604 | 0.16879973 | 0.15331689 | 0 |
| 1749081000 | 0.16681852 | 0.0010117 | 0.61 | 0.16615066 | 0.17099887 | 0.16531983 | 0 |
| 1748994600 | 0.16580682 | -0.001134 | -0.68 | 0.16653603 | 0.1694989 | 0.16545084 | 0 |
| 1748908200 | 0.16694058 | 0.00482201 | 2.97 | 0.16226621 | 0.16708822 | 0.15833638 | 0 |
| 1748821800 | 0.16211857 | 0.00033169 | 0.21 | 0.16164245 | 0.16283117 | 0.15845078 | 0 |
| 1748735400 | 0.16178688 | 0.00048955 | 0.30 | 0.16165267 | 0.16304655 | 0.15884319 | 0 |
| 1748649000 | 0.16129733 | -0.006287 | -3.75 | 0.16833957 | 0.16919277 | 0.16060966 | 0 |
| 1748562600 | 0.16758416 | -0.003242 | -1.90 | 0.17128135 | 0.17815998 | 0.16758416 | 0 |
| 1748476200 | 0.17082567 | 0.00058861 | 0.35 | 0.16984018 | 0.17191342 | 0.16683769 | 0 |
| 1748389800 | 0.17023706 | 0.00634434 | 3.87 | 0.16395663 | 0.1733597 | 0.16119827 | 0 |
| 1748303400 | 0.16389272 | 0.0010526 | 0.65 | 0.16309192 | 0.16589054 | 0.16187252 | 0 |
| 1748217000 | 0.16284012 | 0.00114463 | 0.71 | 0.16195113 | 0.16304655 | 0.15792097 | 0 |
| 1748130600 | 0.16169549 | 0.00121173 | 0.76 | 0.16147053 | 0.16461618 | 0.16079883 | 0 |
| 1748044200 | 0.16048376 | -0.009892 | -5.81 | 0.17042624 | 0.17438482 | 0.16035785 | 0 |
| 1747957800 | 0.17037575 | 0.00656995 | 4.01 | 0.16339358 | 0.17198628 | 0.16305677 | 0 |
| 1747871400 | 0.1638058 | 0.00230907 | 1.43 | 0.16133568 | 0.16701664 | 0.15746081 | 0 |
| 1747785000 | 0.16149673 | -0.000308 | -0.19 | 0.16164181 | 0.16536968 | 0.15638329 | 0 |
| 1747698600 | 0.16180478 | 0.00458555 | 2.92 | 0.15967338 | 0.16196136 | 0.15049143 | 0 |
| 1747612200 | 0.15721923 | -0.000996 | -0.63 | 0.15857477 | 0.16529107 | 0.15011819 | 0 |
| 1747525800 | 0.15821559 | -0.004484 | -2.76 | 0.16184248 | 0.16193579 | 0.15667344 | 0 |
| 1747439400 | 0.16269952 | -0.000173 | -0.11 | 0.16284523 | 0.16899593 | 0.16206489 | 0 |
| 1747353000 | 0.16287271 | -0.003637 | -2.18 | 0.16711761 | 0.16892243 | 0.15853067 | 0 |
| 1747266600 | 0.16650983 | -0.004696 | -2.74 | 0.17130883 | 0.17396749 | 0.16310151 | 0 |
| 1747180200 | 0.17120594 | 0.01185147 | 7.44 | 0.15960436 | 0.17475422 | 0.15474017 | 0 |
| 1747093800 | 0.15935447 | -0.00086 | -0.54 | 0.16051635 | 0.16756051 | 0.15491784 | 0 |
| 1747007400 | 0.1602147 | -0.005204 | -3.15 | 0.11462066 | 0.16118102 | 0.11390679 | 0 |
| 1746921000 | 0.16541825 | 0.0158222 | 10.58 | 0.11462066 | 0.16561253 | 0.11390679 | 0 |
| 1746834600 | 0.14959605 | 0.00915191 | 6.52 | 0.14047034 | 0.15841435 | 0.13975391 | 0 |
| 1746748200 | 0.14044414 | 0.02465648 | 21.29 | 0.11578382 | 0.14165395 | 0.11562916 | 0 |
| 1746661800 | 0.11578766 | -0.000311 | -0.27 | 0.1164012 | 0.11812613 | 0.11440209 | 0 |
| 1746575400 | 0.11609826 | -0.000347 | -0.30 | 0.11630725 | 0.11630725 | 0.11217163 | 0 |
| 1746489000 | 0.11644529 | 0.00103726 | 0.90 | 0.11572822 | 0.11698533 | 0.1140295 | 0 |
| 1746402600 | 0.11540803 | -0.001805 | -1.54 | 0.11751195 | 0.1180897 | 0.11538503 | 0 |
| 1746316200 | 0.11721349 | -0.000477 | -0.41 | 0.11779507 | 0.11805646 | 0.11590589 | 0 |
| 1746229800 | 0.1176909 | 0.00020835 | 0.18 | 0.11753049 | 0.11941008 | 0.11597172 | 0 |
| 1746143400 | 0.11748255 | 0.00284144 | 2.48 | 0.11487694 | 0.11950019 | 0.11463984 | 0 |
| 1746057000 | 0.11464111 | 3.6E-5 | 0.03 | 0.11491465 | 0.11605864 | 0.11137276 | 0 |
| 1745970600 | 0.11460532 | -0.000394 | -0.34 | 0.11501051 | 0.11768003 | 0.11392788 | 0 |
| 1745884200 | 0.11499901 | 0.00034575 | 0.30 | 0.11444938 | 0.11648875 | 0.11199524 | 0 |
| 1745797800 | 0.11465326 | -0.00171 | -1.47 | 0.11679041 | 0.1181012 | 0.11420077 | 0 |
| 1745711400 | 0.11636285 | 0.00207068 | 1.81 | 0.11462066 | 0.11744165 | 0.11390679 | 0 |
| 1745625000 | 0.11429217 | 0.00116189 | 1.03 | 0.11313731 | 0.11671691 | 0.11127242 | 0 |
| 1745538600 | 0.11313028 | 0.0112488 | 11.04 | 0.10510574 | 0.11359682 | 0.10021151 | 0 |
| 1745452200 | 0.10188148 | 0 | 0.00 | 0.10510574 | 0.10526935 | 0.10021151 | 0 |
| 1745365800 | 0.10188148 | 0.00126094 | 1.25 | 0.10510574 | 0.10526935 | 0.10021151 | 0 |
| 1745279400 | 0.10062054 | -0.000694 | -0.68 | 0.10177923 | 0.10581898 | 0.10021215 | 0 |
| 1745193000 | 0.1013146 | -0.001947 | -1.89 | 0.10306254 | 0.10344728 | 0.10013738 | 0 |
| 1745106600 | 0.1032613 | 0.00162779 | 1.60 | 0.10154851 | 0.10363517 | 0.10134656 | 0 |
| 1745020200 | 0.10163351 | 0.00049594 | 0.49 | 0.10122513 | 0.102256 | 0.10060903 | 0 |
| 1744933800 | 0.10113757 | 0.00022496 | 0.22 | 0.10103659 | 0.10320953 | 0.09998272 | 0 |
| 1744847400 | 0.10091261 | -0.000564 | -0.56 | 0.1012034 | 0.10291938 | 0.09853004 | 0 |
|
SDTT/BTC 0 BTC
-
|
SDTT/EUR 0 €
-
|
|
SDTT/USD $ 0,164617
+0,00%
|
SDTT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
