Standard on xDai on BSCXMARK

US$ 0,013578

0,00056

(

4,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2938

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00194

Bolsa

GATE

Venda

US$ 0,096985

Último Horário de Negociação

02:21:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1.476,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009597

Capitalização de Mercado Totalmente Diluída

US$ 11.402

Data de Gênese

12/01/2021

Variação Diária 0,012412-0,013727

Variação de 52 Semanas 0,01268-0,028735

Oferta em Circulação 0 / 839.746

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	22 horas atrás
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01500464	-0.00142674	-9.50865865492	0.0126798	0.01623832	0	CX
4	0.01865185	-0.00507395	-27.2034677525	0.0126798	0.01993152	0	CX
12	0.02783179	-0.01425389	-51.2144206319	0.0126798	0.02828728	0	CX
26	0.016695	-0.0031171	-18.6708595388	0.0126798	0.028735	0	CX
52	0.02676464	-0.01318674	-49.2692597397	0.0126798	0.028735	0	CX
156	0.02862079	-0.01504289	-52.5593109065	0.008309	0.0338724	9223.88540422	CX
260	4.44762666	-4.43404876	-99.694715833	0.008309	14.20382259	13459.3391241	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.01317239	-0.000892	-6.34	0.0151599	0.01580222	0.0126798
1741564200	0.01406426	-0.001293	-8.42	0.0154014	0.01546405	0.01396899
1741477800	0.01535758	0.00039809	2.66	0.01495851	0.01561602	0.01474298
1741391400	0.01495949	-0.000465	-3.01	0.0151599	0.01580222	0.01480115
1741305000	0.01542401	-0.000317	-2.01	0.01568931	0.01623832	0.01525972
1741218600	0.01574132	0.00054712	3.60	0.0151599	0.01588251	0.01508619
1741132200	0.0151942	0.00011151	0.74	0.01500464	0.01553811	0.01408498
1741045800	0.01508269	-0.002529	-14.36	0.01761207	0.01766604	0.01468817
1740959400	0.01761179	0.00215257	13.92	0.01550213	0.01784664	0.01524383
1740873000	0.01545922	-0.00018	-1.15	0.01562022	0.01594754	0.01501794
1740786600	0.01563898	-0.000478	-2.97	0.01614515	0.01616447	0.01455552
1740700200	0.01611736	-0.000188	-1.15	0.01639071	0.0166432	0.01566005
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.01584268
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0164241
1740441000	0.01761228	-0.002121	-10.75	0.01825887	0.01915186	0.01747865
1740354600	0.01973328	0.00036988	1.91	0.01935255	0.01987818	0.01922599
1740268200	0.0193634	0.0007385	3.97	0.01862882	0.019565	0.01858864
1740181800	0.0186249	-0.00057	-2.97	0.01916957	0.01989323	0.01832712
1740095400	0.01919491	0.00019096	1.00	0.0190134	0.01937411	0.01896419
1740009000	0.01900395	0.00034727	1.86	0.01868972	0.01914941	0.01859382
1739922600	0.01865668	-0.000527	-2.75	0.01920233	0.01925112	0.01824851
1739836200	0.01918392	0.00056056	3.01	0.01825887	0.01993152	0.01802815
1739749800	0.01862336	-0.00021	-1.12	0.01885709	0.0190785	0.01859564
1739663400	0.01883364	-0.000248	-1.30	0.01908263	0.01917398	0.0187411
1739577000	0.01908207	0.00034685	1.85	0.01871107	0.01951733	0.01865598
1739490600	0.01873522	-0.000411	-2.15	0.01914591	0.01929193	0.01829429
1739404200	0.01914584	0.00091357	5.01	0.01825887	0.01953896	0.01791538
1739317800	0.01823227	-0.00038	-2.04	0.01865185	0.01906877	0.01808891
1739231400	0.01861216	0.00019733	1.07	0.02307984	0.02388855	0.01841168
1739145000	0.01841483	-4.7E-5	-0.25	0.0184205	0.01877204	0.01777125
1739058600	0.01846159	8.7E-5	0.47	0.01836163	0.01863785	0.01812951
1738972200	0.01837423	-0.000377	-2.01	0.01887032	0.01958775	0.01797642
1738885800	0.01875153	-0.000757	-3.88	0.01952867	0.01998969	0.01866837
1738799400	0.01950886	0.00046165	2.42	0.01909796	0.01975967	0.01899793
1738713000	0.01904721	-0.001126	-5.58	0.02018422	0.02023245	0.0184576
1738626600	0.02017323	0.0002576	1.29	0.02307984	0.02388855	0.01744197
1738540200	0.01991563	-0.001973	-9.01	0.02185386	0.02212329	0.01930817
1738453800	0.02188844	-0.001128	-4.90	0.02310546	0.02329467	0.02172555
1738367400	0.02301677	0.00024815	1.09	0.02276813	0.02405662	0.0225015
1738281000	0.02276862	0.00094024	4.31	0.02177112	0.02298023	0.0216503
1738194600	0.02182838	0.00033096	1.54	0.02163322	0.02216893	0.02142966
1738108200	0.02149742	-0.000673	-3.04	0.02240056	0.02254665	0.02129211
1738021800	0.02216998	-0.000489	-2.16	0.02307984	0.02388855	0.02125179
1737935400	0.02265893	-0.000602	-2.59	0.02319534	0.02351713	0.02265893
1737849000	0.02326114	7.7E-5	0.33	0.02317259	0.02344496	0.0229152
1737762600	0.02318393	-0.00013	-0.56	0.02336663	0.02391375	0.02293858
1737676200	0.02331385	0.00060102	2.65	0.02270576	0.02341465	0.02234162
1737589800	0.02271283	-0.000539	-2.32	0.02332841	0.02355598	0.02261581
1737503400	0.02325218	0.00043015	1.88	0.02287565	0.02354674	0.02243836
1737417000	0.02282203	0.00025438	1.13	0.02307984	0.02398613	0.02190552
1737330600	0.02256765	-0.000608	-2.62	0.02307984	0.02410226	0.02190552
1737244200	0.02317588	-0.001185	-4.86	0.02433522	0.02446535	0.02262778
1737157800	0.02436119	0.00124943	5.41	0.02314669	0.02467885	0.02314669
1737071400	0.02311176	-0.000974	-4.04	0.02411542	0.02418472	0.02286935
1736985000	0.02408539	0.00150724	6.68	0.02255561	0.02432059	0.02230452
1736898600	0.02257815	0.00067214	3.07	0.02194192	0.02276407	0.02189313
1736812200	0.02190601	-0.000931	-4.08	0.02335046	0.02351629	0.02062669
1736725800	0.0228375	-0.000178	-0.77	0.02297519	0.02307536	0.02258788
1736639400	0.02301558	0.00010626	0.46	0.02286305	0.02321844	0.02255904
1736553000	0.02290932	0.00042	1.87	0.02335046	0.02351629	0.02240049
1736466600	0.02248932	-0.00082	-3.52	0.02326002	0.02348318	0.02217537
1736380200	0.02330944	-0.00033	-1.40	0.02366714	0.02388701	0.02249065
1736293800	0.02363991	-0.002164	-8.39	0.02582503	0.02590476	0.02350838
1736207400	0.02580389	0.00032662	1.28	0.02335046	0.02613618	0.02318302
1736121000	0.02547727	-0.000124	-0.48	0.02558871	0.02568391	0.02520903
1736034600	0.02560096	0.00036589	1.45	0.02524711	0.02568734	0.02502409
1735948200	0.02523507	0.00110901	4.60	0.02416218	0.02539201	0.02398144
1735861800	0.02412606	0.00067011	2.86	0.02335046	0.02443518	0.02318302
1735775400	0.02345595	0.00012572	0.54	0.02335046	0.02356655	0.02318302
1735689000	0.02333023	-0.000142	-0.60	0.02349284	0.02409596	0.02319296
1735602600	0.02347261	-1.2E-5	-0.05	0.02331791	0.02401378	0.02310147
1735516200	0.02348465	-0.000281	-1.18	0.02376374	0.02384067	0.02326254
1735429800	0.02376605	0.00048881	2.10	0.02330622	0.02383549	0.02326674
1735343400	0.02327724	-3.2E-5	-0.14	0.02331791	0.02401378	0.02313591
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943
1734997800	0.02391116	0.0009996	4.36	0.02392348	0.02421146	0.02180864
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369
1734825000	0.02334017	-0.000922	-3.80	0.0243159	0.02487226	0.0230503
1734738600	0.02426214	0.00017983	0.75	0.02392348	0.02442475	0.02180864
1734652200	0.02408231	-0.001298	-5.11	0.02533188	0.02601249	0.02334878
1734565800	0.02538067	-0.001778	-6.55	0.02721348	0.02731981	0.02535932
1734479400	0.02715888	-0.000817	-2.92	0.02783179	0.02828728	0.02694923
1734393000	0.02797634	0.00030604	1.11	0.02683212	0.028735	0.02642815
1734306600	0.0276703	0.00061159	2.26	0.02710407	0.0276703	0.02684745
1734220200	0.02705871	-0.000259	-0.95	0.0273721	0.027601	0.02677843
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.02699137
1734047400	0.02714516	0.00030436	1.13	0.02683667	0.02789451	0.02661246
1733961000	0.0268408	0.00150437	5.94	0.02545319	0.02695532	0.02495353