Star AtlasATLASS

US$ 0,00313

-0,00001

(

-0,32%

)

Links Oficiais

Website

Discord

Info

Posição 359

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00313

Bolsa

KRKN

Venda

US$ 0,00321

Último Horário de Negociação

03:13:30

Volume (24h)

$ 139.951

Tamanho da Última Negociação

24.254,78

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00313

Capitalização de Mercado Totalmente Diluída

US$ 112.680.000

Data de Gênese

Variação Diária 0,00313-0,00314

Variação de 52 Semanas 0,00132-0,01348

Oferta em Circulação 16.934.894.583 / 36.000.000.000

47.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003131	Gate.io	4742846.8	/cdn/crypto/logos/exchanges/GATE.png	$ 14.850,27	1728965792	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	84.6466132908	Recentemente
0.003143	LATOKEN	824658.62	/cdn/crypto/logos/exchanges/LATK.png	$ 2.576,54	1728965615	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	14.7178608645	Recentemente
0.00313	Kraken	35609.2417833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111,57	1728965606	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	0.635525844691	Recentemente
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728950535	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00312	1.0E-5	0.320512820513	0.00257	0.00314	3097563.38411	CX
4	0.00193	0.0012	62.1761658031	0.00189	0.0041	6483037.89327	CX
12	0.002	0.00113	56.5	0.00132	0.0041	5929103.21454	CX
26	0.00565	-0.00252	-44.6017699115	0.00132	0.00622	8986944.54413	CX
52	0.00143	0.0017	118.881118881	0.00132	0.01348	10684905.4903	CX
156	0.05395	-0.05082	-94.1983317887	0.00128	0.07946	5238286.23163	CX
260	0.05395	-0.05082	-94.1983317887	0.00128	0.07946	5238286.23163	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.00314	0.00026	9.03	0.00284	0.00314	0.00281	7201794
1728863400	0.00288	-7.0E-5	-2.37	0.00295	0.00301	0.0028	982140
1728777000	0.00295	9.0E-5	3.15	0.00288	0.00311	0.00288	2487068
1728690600	0.00286	8.0E-5	2.88	0.0028	0.00301	0.00276	2220127
1728604200	0.00278	7.0E-5	2.58	0.00271	0.00289	0.00257	3843365
1728517800	0.00271	-0.00028	-9.36	0.00299	0.00302	0.00271	2985222
1728431400	0.00299	-0.00012	-3.86	0.00312	0.00312	0.00295	1963225
1728345000	0.00311	-3.0E-5	-0.96	0.0031	0.00331	0.00309	8750107
1728258600	0.00314	0.0001	3.29	0.00304	0.00328	0.00304	2573913
1728172200	0.00304	-0.00018	-5.59	0.00325	0.00345	0.003	24737549
1728085800	0.00322	0.00049	17.95	0.00282	0.00345	0.00279	7642783
1727999400	0.00273	-0.00011	-3.87	0.00284	0.00302	0.00261	7279248
1727913000	0.00284	-0.00018	-5.96	0.00307	0.00319	0.00281	6069946
1727826600	0.00302	-0.00039	-11.44	0.00341	0.00366	0.00287	9408930
1727740200	0.00341	-0.0005	-12.79	0.00391	0.00392	0.00331	19835505
1727653800	0.00391	0.00059	17.77	0.00332	0.0041	0.00326	8986392
1727567400	0.00332	0.00049	17.31	0.00279	0.00366	0.00279	11472693
1727481000	0.00283	0.00033	13.20	0.0025	0.00283	0.0025	5090811
1727394600	0.0025	1.0E-5	0.40	0.00249	0.00256	0.00243	4699269
1727308200	0.00249	-6.0E-5	-2.35	0.00255	0.0027	0.00245	10378736
1727221800	0.00255	0.00035	15.91	0.0022	0.00269	0.00218	10733317
1727135400	0.0022	2.0E-5	0.92	0.00217	0.00225	0.00213	8038603
1727049000	0.00218	7.0E-5	3.32	0.00211	0.00227	0.00209	1149344
1726962600	0.00211	4.0E-5	1.93	0.00209	0.00215	0.00204	2934645
1726876200	0.00207	3.0E-5	1.47	0.00204	0.00211	0.00199	2433837
1726789800	0.00204	4.0E-5	2.00	0.00202	0.0021	0.002	4214419
1726703400	0.002	0	0.00	0.00199	0.002	0.0019	2490596
1726617000	0.002	0.00011	5.82	0.00193	0.00201	0.00189	921465
1726530600	0.00189	-3.0E-5	-1.56	0.00192	0.00193	0.00187	2315613
1726444200	0.00192	-4.0E-5	-2.04	0.00196	0.00199	0.00192	550688
1726357800	0.00196	-2.0E-5	-1.01	0.00198	0.00203	0.00195	1858875
1726271400	0.00198	0	0.00	0.00198	0.00216	0.00194	6993157
1726185000	0.00198	-8.0E-5	-3.88	0.00206	0.00215	0.00197	1813294
1726098600	0.00206	0.00025	13.81	0.00181	0.00225	0.00181	16036168
1726012200	0.00181	-1.0E-5	-0.55	0.00181	0.00184	0.00177	776301
1725925800	0.00182	8.0E-5	4.60	0.00176	0.00186	0.00174	7778855
1725839400	0.00174	0	0.00	0.00174	0.00176	0.0017	960400
1725753000	0.00174	0.00012	7.41	0.00162	0.00178	0.00161	14954929
1725666600	0.00162	-9.0E-5	-5.26	0.0017	0.00176	0.0016	17660137
1725580200	0.00171	-7.0E-5	-3.93	0.00178	0.00182	0.00171	2525543
1725493800	0.00178	1.0E-5	0.56	0.00178	0.00181	0.00172	2511429
1725407400	0.00177	-5.0E-5	-2.75	0.00182	0.00185	0.00177	948775
1725321000	0.00182	4.0E-5	2.25	0.00178	0.00184	0.00176	7041584
1725234600	0.00178	-5.0E-5	-2.73	0.00183	0.00186	0.00178	2420311
1725148200	0.00183	-8.0E-5	-4.19	0.00194	0.00195	0.00183	1514847
1725061800	0.00191	-5.0E-5	-2.55	0.00196	0.002	0.00187	3951247
1724975400	0.00196	-3.0E-5	-1.51	0.00197	0.0021	0.00195	5663623
1724889000	0.00199	-3.0E-5	-1.49	0.00202	0.00206	0.00194	6706700
1724802600	0.00202	-4.0E-5	-1.94	0.00206	0.0023	0.00201	13746925
1724716200	0.00206	-4.0E-5	-1.90	0.00208	0.00219	0.00195	9936834
1724629800	0.0021	-1.0E-5	-0.47	0.00211	0.00215	0.002	5823120
1724543400	0.00211	0.00011	5.50	0.002	0.00224	0.00199	8494711
1724457000	0.002	0.00019	10.50	0.00182	0.00223	0.0018	13813466
1724370600	0.00181	-2.0E-5	-1.09	0.00182	0.00185	0.00179	7618763
1724284200	0.00183	2.0E-5	1.10	0.00181	0.00187	0.00178	3157106
1724197800	0.00181	6.0E-5	3.43	0.00175	0.00199	0.00174	8983968
1724111400	0.00175	0	0.00	0.00173	0.00186	0.00172	7130403
1724025000	0.00175	9.0E-5	5.42	0.00166	0.00182	0.00162	4785139
1723938600	0.00166	4.0E-5	2.47	0.00162	0.00167	0.00161	1193603
1723852200	0.00162	0	0.00	0.00161	0.00169	0.00157	1866803
1723765800	0.00162	1.0E-5	0.62	0.00161	0.00167	0.00159	1196810
1723679400	0.00161	-3.0E-5	-1.83	0.00164	0.00179	0.00161	2965134
1723593000	0.00164	2.0E-5	1.23	0.00162	0.00166	0.00161	3956632
1723506600	0.00162	2.0E-5	1.25	0.0016	0.00168	0.00158	8023223
1723420200	0.0016	-0.00011	-6.43	0.00171	0.00171	0.0016	2721856
1723333800	0.00171	1.0E-5	0.59	0.0017	0.00172	0.00167	2057832
1723247400	0.0017	-8.0E-5	-4.49	0.00178	0.00178	0.00167	5817710
1723161000	0.00178	0.00019	11.95	0.00159	0.00179	0.00157	4465566
1723074600	0.00159	-0.00013	-7.56	0.00172	0.00184	0.00159	15152727
1722988200	0.00172	0.00014	8.86	0.00157	0.00196	0.00152	9802026
1722901800	0.00158	9.0E-5	6.04	0.00148	0.0017	0.00132	22606215
1722815400	0.00149	-6.0E-5	-3.87	0.00155	0.00157	0.00147	5320101
1722729000	0.00155	-7.0E-5	-4.32	0.00162	0.00166	0.00155	3720544
1722642600	0.00162	-8.0E-5	-4.71	0.0017	0.0017	0.00157	3193187
1722556200	0.0017	2.0E-5	1.19	0.00168	0.00171	0.00161	6924559
1722469800	0.00168	-6.0E-5	-3.45	0.00174	0.00174	0.00168	1596017
1722383400	0.00174	-5.0E-5	-2.79	0.00179	0.00182	0.00173	2063036
1722297000	0.00179	-3.0E-5	-1.65	0.00182	0.00189	0.00179	8560980
1722210600	0.00182	-0.0001	-5.21	0.00192	0.00192	0.00182	578159
1722124200	0.00192	6.0E-5	3.23	0.00183	0.00195	0.00181	2851330
1722037800	0.00186	6.0E-5	3.33	0.0018	0.00188	0.00178	958093
1721951400	0.0018	-4.0E-5	-2.17	0.00184	0.00185	0.00173	3625384
1721865000	0.00184	-5.0E-5	-2.65	0.00189	0.00193	0.00183	2268725
1721778600	0.00189	-0.00011	-5.50	0.002	0.00202	0.00188	4560417
1721692200	0.002	-0.0001	-4.76	0.00211	0.00213	0.002	13877318
1721605800	0.0021	-2.0E-5	-0.94	0.00212	0.00216	0.00206	4419341
1721519400	0.00212	-3.0E-5	-1.40	0.00215	0.00224	0.00212	1429472
1721433000	0.00215	2.0E-5	0.94	0.00211	0.00223	0.0021	1827389
1721346600	0.00213	-8.0E-5	-3.62	0.00221	0.00222	0.0021	2090088
1721260200	0.00221	-6.0E-5	-2.64	0.00227	0.0023	0.00218	6474785
1721173800	0.00227	-1.0E-5	-0.44	0.0023	0.0023	0.0022	9146277
1721087400	0.00228	0.00023	11.22	0.00204	0.00231	0.00203	23725462
1721001000	0.00205	3.0E-5	1.49	0.00203	0.00206	0.002	8240116
1720914600	0.00202	-1.0E-5	-0.49	0.00204	0.00206	0.002	3114884