# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.003131 | Gate.io | 4742846.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.850,27 | 1728965792 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 84.6466132908 | Recentemente |
0.003143 | LATOKEN | 824658.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.576,54 | 1728965615 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATLAS-USDT | 14.7178608645 | Recentemente |
0.00313 | Kraken | 35609.2417833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 111,57 | 1728965606 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 0.635525844691 | Recentemente |
0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728950535 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 4 | https://www.lbank.info/exchange/atlas/usdt | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ATLAS/USDT | https://poloniex.com/exchange#USDT_ATLAS | USDT | 5 | https://poloniex.com/exchange#USDT_ATLAS | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | ATLAS/USDT | https://hitbtc.com/ATLAS-to-USDT | USDT | 6 | https://hitbtc.com/ATLAS-to-USDT | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00312 | 1.0E-5 | 0.320512820513 | 0.00257 | 0.00314 | 3097563.38411 | CX |
4 | 0.00193 | 0.0012 | 62.1761658031 | 0.00189 | 0.0041 | 6483037.89327 | CX |
12 | 0.002 | 0.00113 | 56.5 | 0.00132 | 0.0041 | 5929103.21454 | CX |
26 | 0.00565 | -0.00252 | -44.6017699115 | 0.00132 | 0.00622 | 8986944.54413 | CX |
52 | 0.00143 | 0.0017 | 118.881118881 | 0.00132 | 0.01348 | 10684905.4903 | CX |
156 | 0.05395 | -0.05082 | -94.1983317887 | 0.00128 | 0.07946 | 5238286.23163 | CX |
260 | 0.05395 | -0.05082 | -94.1983317887 | 0.00128 | 0.07946 | 5238286.23163 | CX |
Next-gen gaming metaverse. Create, play, & learn with others globally.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.00314 | 0.00026 | 9.03 | 0.00284 | 0.00314 | 0.00281 | 7201794 |
1728863400 | 0.00288 | -7.0E-5 | -2.37 | 0.00295 | 0.00301 | 0.0028 | 982140 |
1728777000 | 0.00295 | 9.0E-5 | 3.15 | 0.00288 | 0.00311 | 0.00288 | 2487068 |
1728690600 | 0.00286 | 8.0E-5 | 2.88 | 0.0028 | 0.00301 | 0.00276 | 2220127 |
1728604200 | 0.00278 | 7.0E-5 | 2.58 | 0.00271 | 0.00289 | 0.00257 | 3843365 |
1728517800 | 0.00271 | -0.00028 | -9.36 | 0.00299 | 0.00302 | 0.00271 | 2985222 |
1728431400 | 0.00299 | -0.00012 | -3.86 | 0.00312 | 0.00312 | 0.00295 | 1963225 |
1728345000 | 0.00311 | -3.0E-5 | -0.96 | 0.0031 | 0.00331 | 0.00309 | 8750107 |
1728258600 | 0.00314 | 0.0001 | 3.29 | 0.00304 | 0.00328 | 0.00304 | 2573913 |
1728172200 | 0.00304 | -0.00018 | -5.59 | 0.00325 | 0.00345 | 0.003 | 24737549 |
1728085800 | 0.00322 | 0.00049 | 17.95 | 0.00282 | 0.00345 | 0.00279 | 7642783 |
1727999400 | 0.00273 | -0.00011 | -3.87 | 0.00284 | 0.00302 | 0.00261 | 7279248 |
1727913000 | 0.00284 | -0.00018 | -5.96 | 0.00307 | 0.00319 | 0.00281 | 6069946 |
1727826600 | 0.00302 | -0.00039 | -11.44 | 0.00341 | 0.00366 | 0.00287 | 9408930 |
1727740200 | 0.00341 | -0.0005 | -12.79 | 0.00391 | 0.00392 | 0.00331 | 19835505 |
1727653800 | 0.00391 | 0.00059 | 17.77 | 0.00332 | 0.0041 | 0.00326 | 8986392 |
1727567400 | 0.00332 | 0.00049 | 17.31 | 0.00279 | 0.00366 | 0.00279 | 11472693 |
1727481000 | 0.00283 | 0.00033 | 13.20 | 0.0025 | 0.00283 | 0.0025 | 5090811 |
1727394600 | 0.0025 | 1.0E-5 | 0.40 | 0.00249 | 0.00256 | 0.00243 | 4699269 |
1727308200 | 0.00249 | -6.0E-5 | -2.35 | 0.00255 | 0.0027 | 0.00245 | 10378736 |
1727221800 | 0.00255 | 0.00035 | 15.91 | 0.0022 | 0.00269 | 0.00218 | 10733317 |
1727135400 | 0.0022 | 2.0E-5 | 0.92 | 0.00217 | 0.00225 | 0.00213 | 8038603 |
1727049000 | 0.00218 | 7.0E-5 | 3.32 | 0.00211 | 0.00227 | 0.00209 | 1149344 |
1726962600 | 0.00211 | 4.0E-5 | 1.93 | 0.00209 | 0.00215 | 0.00204 | 2934645 |
1726876200 | 0.00207 | 3.0E-5 | 1.47 | 0.00204 | 0.00211 | 0.00199 | 2433837 |
1726789800 | 0.00204 | 4.0E-5 | 2.00 | 0.00202 | 0.0021 | 0.002 | 4214419 |
1726703400 | 0.002 | 0 | 0.00 | 0.00199 | 0.002 | 0.0019 | 2490596 |
1726617000 | 0.002 | 0.00011 | 5.82 | 0.00193 | 0.00201 | 0.00189 | 921465 |
1726530600 | 0.00189 | -3.0E-5 | -1.56 | 0.00192 | 0.00193 | 0.00187 | 2315613 |
1726444200 | 0.00192 | -4.0E-5 | -2.04 | 0.00196 | 0.00199 | 0.00192 | 550688 |
1726357800 | 0.00196 | -2.0E-5 | -1.01 | 0.00198 | 0.00203 | 0.00195 | 1858875 |
1726271400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00216 | 0.00194 | 6993157 |
1726185000 | 0.00198 | -8.0E-5 | -3.88 | 0.00206 | 0.00215 | 0.00197 | 1813294 |
1726098600 | 0.00206 | 0.00025 | 13.81 | 0.00181 | 0.00225 | 0.00181 | 16036168 |
1726012200 | 0.00181 | -1.0E-5 | -0.55 | 0.00181 | 0.00184 | 0.00177 | 776301 |
1725925800 | 0.00182 | 8.0E-5 | 4.60 | 0.00176 | 0.00186 | 0.00174 | 7778855 |
1725839400 | 0.00174 | 0 | 0.00 | 0.00174 | 0.00176 | 0.0017 | 960400 |
1725753000 | 0.00174 | 0.00012 | 7.41 | 0.00162 | 0.00178 | 0.00161 | 14954929 |
1725666600 | 0.00162 | -9.0E-5 | -5.26 | 0.0017 | 0.00176 | 0.0016 | 17660137 |
1725580200 | 0.00171 | -7.0E-5 | -3.93 | 0.00178 | 0.00182 | 0.00171 | 2525543 |
1725493800 | 0.00178 | 1.0E-5 | 0.56 | 0.00178 | 0.00181 | 0.00172 | 2511429 |
1725407400 | 0.00177 | -5.0E-5 | -2.75 | 0.00182 | 0.00185 | 0.00177 | 948775 |
1725321000 | 0.00182 | 4.0E-5 | 2.25 | 0.00178 | 0.00184 | 0.00176 | 7041584 |
1725234600 | 0.00178 | -5.0E-5 | -2.73 | 0.00183 | 0.00186 | 0.00178 | 2420311 |
1725148200 | 0.00183 | -8.0E-5 | -4.19 | 0.00194 | 0.00195 | 0.00183 | 1514847 |
1725061800 | 0.00191 | -5.0E-5 | -2.55 | 0.00196 | 0.002 | 0.00187 | 3951247 |
1724975400 | 0.00196 | -3.0E-5 | -1.51 | 0.00197 | 0.0021 | 0.00195 | 5663623 |
1724889000 | 0.00199 | -3.0E-5 | -1.49 | 0.00202 | 0.00206 | 0.00194 | 6706700 |
1724802600 | 0.00202 | -4.0E-5 | -1.94 | 0.00206 | 0.0023 | 0.00201 | 13746925 |
1724716200 | 0.00206 | -4.0E-5 | -1.90 | 0.00208 | 0.00219 | 0.00195 | 9936834 |
1724629800 | 0.0021 | -1.0E-5 | -0.47 | 0.00211 | 0.00215 | 0.002 | 5823120 |
1724543400 | 0.00211 | 0.00011 | 5.50 | 0.002 | 0.00224 | 0.00199 | 8494711 |
1724457000 | 0.002 | 0.00019 | 10.50 | 0.00182 | 0.00223 | 0.0018 | 13813466 |
1724370600 | 0.00181 | -2.0E-5 | -1.09 | 0.00182 | 0.00185 | 0.00179 | 7618763 |
1724284200 | 0.00183 | 2.0E-5 | 1.10 | 0.00181 | 0.00187 | 0.00178 | 3157106 |
1724197800 | 0.00181 | 6.0E-5 | 3.43 | 0.00175 | 0.00199 | 0.00174 | 8983968 |
1724111400 | 0.00175 | 0 | 0.00 | 0.00173 | 0.00186 | 0.00172 | 7130403 |
1724025000 | 0.00175 | 9.0E-5 | 5.42 | 0.00166 | 0.00182 | 0.00162 | 4785139 |
1723938600 | 0.00166 | 4.0E-5 | 2.47 | 0.00162 | 0.00167 | 0.00161 | 1193603 |
1723852200 | 0.00162 | 0 | 0.00 | 0.00161 | 0.00169 | 0.00157 | 1866803 |
1723765800 | 0.00162 | 1.0E-5 | 0.62 | 0.00161 | 0.00167 | 0.00159 | 1196810 |
1723679400 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00179 | 0.00161 | 2965134 |
1723593000 | 0.00164 | 2.0E-5 | 1.23 | 0.00162 | 0.00166 | 0.00161 | 3956632 |
1723506600 | 0.00162 | 2.0E-5 | 1.25 | 0.0016 | 0.00168 | 0.00158 | 8023223 |
1723420200 | 0.0016 | -0.00011 | -6.43 | 0.00171 | 0.00171 | 0.0016 | 2721856 |
1723333800 | 0.00171 | 1.0E-5 | 0.59 | 0.0017 | 0.00172 | 0.00167 | 2057832 |
1723247400 | 0.0017 | -8.0E-5 | -4.49 | 0.00178 | 0.00178 | 0.00167 | 5817710 |
1723161000 | 0.00178 | 0.00019 | 11.95 | 0.00159 | 0.00179 | 0.00157 | 4465566 |
1723074600 | 0.00159 | -0.00013 | -7.56 | 0.00172 | 0.00184 | 0.00159 | 15152727 |
1722988200 | 0.00172 | 0.00014 | 8.86 | 0.00157 | 0.00196 | 0.00152 | 9802026 |
1722901800 | 0.00158 | 9.0E-5 | 6.04 | 0.00148 | 0.0017 | 0.00132 | 22606215 |
1722815400 | 0.00149 | -6.0E-5 | -3.87 | 0.00155 | 0.00157 | 0.00147 | 5320101 |
1722729000 | 0.00155 | -7.0E-5 | -4.32 | 0.00162 | 0.00166 | 0.00155 | 3720544 |
1722642600 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.0017 | 0.00157 | 3193187 |
1722556200 | 0.0017 | 2.0E-5 | 1.19 | 0.00168 | 0.00171 | 0.00161 | 6924559 |
1722469800 | 0.00168 | -6.0E-5 | -3.45 | 0.00174 | 0.00174 | 0.00168 | 1596017 |
1722383400 | 0.00174 | -5.0E-5 | -2.79 | 0.00179 | 0.00182 | 0.00173 | 2063036 |
1722297000 | 0.00179 | -3.0E-5 | -1.65 | 0.00182 | 0.00189 | 0.00179 | 8560980 |
1722210600 | 0.00182 | -0.0001 | -5.21 | 0.00192 | 0.00192 | 0.00182 | 578159 |
1722124200 | 0.00192 | 6.0E-5 | 3.23 | 0.00183 | 0.00195 | 0.00181 | 2851330 |
1722037800 | 0.00186 | 6.0E-5 | 3.33 | 0.0018 | 0.00188 | 0.00178 | 958093 |
1721951400 | 0.0018 | -4.0E-5 | -2.17 | 0.00184 | 0.00185 | 0.00173 | 3625384 |
1721865000 | 0.00184 | -5.0E-5 | -2.65 | 0.00189 | 0.00193 | 0.00183 | 2268725 |
1721778600 | 0.00189 | -0.00011 | -5.50 | 0.002 | 0.00202 | 0.00188 | 4560417 |
1721692200 | 0.002 | -0.0001 | -4.76 | 0.00211 | 0.00213 | 0.002 | 13877318 |
1721605800 | 0.0021 | -2.0E-5 | -0.94 | 0.00212 | 0.00216 | 0.00206 | 4419341 |
1721519400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00224 | 0.00212 | 1429472 |
1721433000 | 0.00215 | 2.0E-5 | 0.94 | 0.00211 | 0.00223 | 0.0021 | 1827389 |
1721346600 | 0.00213 | -8.0E-5 | -3.62 | 0.00221 | 0.00222 | 0.0021 | 2090088 |
1721260200 | 0.00221 | -6.0E-5 | -2.64 | 0.00227 | 0.0023 | 0.00218 | 6474785 |
1721173800 | 0.00227 | -1.0E-5 | -0.44 | 0.0023 | 0.0023 | 0.0022 | 9146277 |
1721087400 | 0.00228 | 0.00023 | 11.22 | 0.00204 | 0.00231 | 0.00203 | 23725462 |
1721001000 | 0.00205 | 3.0E-5 | 1.49 | 0.00203 | 0.00206 | 0.002 | 8240116 |
1720914600 | 0.00202 | -1.0E-5 | -0.49 | 0.00204 | 0.00206 | 0.002 | 3114884 |