Star Atlas DAOPOLIS

US$ 0,00924

-0,00012

(

-1,28%

)

Links Oficiais

Website

Anúncio

Info

Posição 2441

solana

Categorias:

Oferta

US$ 0,00864

Bolsa

KRAKEN

Venda

US$ 0,00924

Último Horário de Negociação

12:24:49

Volume (24h)

$ 25

Tamanho da Última Negociação

608,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00924

Capitalização de Mercado Totalmente Diluída

US$ 3.326.400

Data de Gênese

Variação Diária 0,00865-0,00938

Variação de 52 Semanas 0,00662-0,1811

Oferta em Circulação 360.000.000 / 360.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	4181.18468	0.009	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 37,00	POLIS/USD	/cripto/Star-Atlas-DAO-POLIS	1	/cripto/Star-Atlas-DAO-POLIS	100	12 horas atrás
Kraken	0	0.00804	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0,00000000	POLIS/EUR	/cripto/Star-Atlas-DAO-POLIS	2	/cripto/Star-Atlas-DAO-POLIS	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00917	7.0E-5	0.763358778626	0.0078	0.00962	42375.2387023	CX
4	0.01124	-0.002	-17.793594306	0.00662	0.01433	67559.414342	CX
12	0.01628	-0.00704	-43.2432432432	0.00662	0.02481	62792.8541978	CX
26	0.0267	-0.01746	-65.393258427	0.00662	0.0287	61346.8043067	CX
52	0.0616	-0.05236	-85	0.00662	0.1811	82238.2145652	CX
156	0.123	-0.11376	-92.487804878	0.0040333	0.94	73556.7682203	CX
260	0.10495968	-0.09571968	-91.1966195019	0.0032968	1.40251792	44707.187417	CX

Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals... Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783813800	0.00936	0.00035	3.88	0.00901	0.00936	0.0086	48118
1783727400	0.00901	-0.0002	-2.17	0.00921	0.00936	0.00901	55927
1783641000	0.00921	0.00021	2.33	0.009	0.00948	0.00862	14420
1783554600	0.009	0.00039	4.53	0.00861	0.00962	0.00861	54037
1783468200	0.00861	-0.00029	-3.26	0.0089	0.00962	0.00852	65288
1783381800	0.0089	-0.00058	-6.12	0.00948	0.00949	0.00839	49245
1783295400	0.00948	0.00031	3.38	0.00917	0.00959	0.0078	9588
1783209000	0.00917	-0.0001	-1.08	0.00927	0.00928	0.00789	26197
1783122600	0.00927	-0.00021	-2.22	0.00948	0.00948	0.00766	118901
1783036200	0.00948	0.00093	10.88	0.00855	0.00958	0.008	2494
1782949800	0.00855	0.00017	2.03	0.00838	0.00889	0.00764	62106
1782863400	0.00838	-0.00105	-11.13	0.00943	0.00961	0.00777	207756
1782777000	0.00943	2.0E-5	0.21	0.00941	0.00943	0.00662	547150
1782690600	0.00941	-9.0E-5	-0.95	0.0095	0.01056	0.00871	91154
1782604200	0.0095	-0.00069	-6.77	0.01019	0.01066	0.0093	11301
1782517800	0.01019	0.00122	13.60	0.00897	0.01019	0.00893	28301
1782431400	0.00897	-0.00085	-8.66	0.00982	0.01052	0.00897	18742
1782345000	0.00982	-2.0E-5	-0.20	0.00984	0.01049	0.00982	29509
1782258600	0.00984	-0.00045	-4.37	0.01029	0.01029	0.00971	27834
1782172200	0.01029	-0.00141	-12.05	0.0117	0.0117	0.01029	23093
1782085800	0.0117	0.00128	12.28	0.01042	0.01186	0.01032	3202
1781999400	0.01042	0.00016	1.56	0.01026	0.01109	0.01026	44588
1781913000	0.01026	-9.0E-5	-0.87	0.01035	0.01108	0.0098	39063
1781826600	0.01035	-0.00042	-3.90	0.01077	0.01087	0.01011	24233
1781740200	0.01077	-5.0E-5	-0.46	0.01082	0.01166	0.01077	49397
1781653800	0.01082	-0.00209	-16.19	0.01291	0.01321	0.01016	166223
1781567400	0.01291	0.00094	7.85	0.01197	0.01433	0.01011	71696
1781481000	0.01197	0.00073	6.49	0.01124	0.01197	0.01124	2088
1781394600	0.01124	0.00095	9.23	0.01029	0.01129	0.0102	44420
1781308200	0.01029	-0.00031	-2.92	0.0106	0.01152	0.01029	20373
1781221800	0.0106	-0.0012	-10.17	0.0118	0.0118	0.0106	17895
1781135400	0.0118	0.00152	14.79	0.01028	0.01198	0.01017	3049
1781049000	0.01028	-0.00051	-4.73	0.01079	0.01252	0.01011	15343
1780962600	0.01079	0.00095	9.65	0.00984	0.01237	0.00982	13768
1780876200	0.00984	0.00014	1.44	0.0097	0.01298	0.00948	9984
1780789800	0.0097	0.00017	1.78	0.00953	0.01041	0.00911	35453
1780703400	0.00953	-0.00051	-5.08	0.01004	0.01119	0.00913	82758
1780617000	0.01004	0.00026	2.66	0.00978	0.01168	0.00964	9615
1780530600	0.00978	-0.00035	-3.46	0.01013	0.01015	0.00978	33735
1780444200	0.01013	-3.0E-5	-0.30	0.01016	0.01035	0.00988	80912
1780357800	0.01016	0.0002	2.01	0.00996	0.01114	0.00989	180065
1780271400	0.00996	-0.00024	-2.35	0.0102	0.01021	0.00996	85390
1780185000	0.0102	-0.00078	-7.10	0.01098	0.01098	0.0102	101548
1780098600	0.01098	-0.00135	-10.95	0.01233	0.01233	0.01065	78058
1780012200	0.01233	-0.00141	-10.26	0.01374	0.01374	0.01055	174620
1779925800	0.01374	0.00046	3.46	0.01328	0.0138	0.01285	13528
1779839400	0.01328	0.00039	3.03	0.01289	0.01377	0.0128	25742
1779753000	0.01289	0	0.00	0.01289	0.01355	0.01289	4083
1779666600	0.01289	6.0E-5	0.47	0.01283	0.01408	0.01274	30188
1779580200	0.01283	-0.0003	-2.28	0.01313	0.014	0.01197	23180
1779493800	0.01313	-4.0E-5	-0.30	0.01354	0.01465	0.013	18352
1779407400	0.01317	0	0.00	0.01317	0.01463	0.01317	3552
1779321000	0.01317	0.00011	0.84	0.01306	0.01365	0.01211	7149
1779234600	0.01306	0	0.00	0.01306	0.01306	0.01306	0
1779148200	0.01306	-0.00029	-2.17	0.01428	0.01428	0.01222	32830
1779061800	0.01335	0	0.00	0.01335	0.01428	0.01314	3847
1778975400	0.01335	-0.00127	-8.69	0.01462	0.01462	0.013	94255
1778889000	0.01462	0.00023	1.60	0.01439	0.01462	0.0143	20651
1778802600	0.01439	-0.00097	-6.32	0.01536	0.01697	0.01327	116326
1778716200	0.01536	-0.00132	-7.91	0.01668	0.01746	0.01536	19851
1778629800	0.01668	-0.0008	-4.58	0.01748	0.01749	0.01668	6605
1778543400	0.01748	0.00063	3.74	0.01685	0.01749	0.01685	8337
1778457000	0.01685	0.00016	0.96	0.01669	0.0176	0.01669	35923
1778370600	0.01669	-0.0017	-9.24	0.01839	0.01843	0.0158	87706
1778284200	0.01839	0.00103	5.93	0.01749	0.01839	0.01654	107570
1778197800	0.01736	-0.00065	-3.61	0.01801	0.01988	0.01661	177993
1778111400	0.01801	-0.00178	-8.99	0.0222	0.02481	0.01599	251015
1778025000	0.01979	0.00597	43.20	0.01382	0.02013	0.01371	58873
1777938600	0.01382	4.0E-5	0.29	0.01378	0.01436	0.01378	9255
1777852200	0.01378	0.00021	1.55	0.01357	0.01394	0.01353	21107
1777765800	0.01357	-8.0E-5	-0.59	0.01365	0.01405	0.01357	11561
1777679400	0.01365	-8.0E-5	-0.58	0.01373	0.01419	0.01365	40199
1777593000	0.01373	-0.00035	-2.49	0.01406	0.01406	0.01373	3062
1777506600	0.01408	-0.00029	-2.02	0.01416	0.01479	0.01401	96615
1777420200	0.01437	-0.00172	-10.69	0.01609	0.01609	0.01437	55364
1777333800	0.01609	0.00086	5.65	0.01523	0.01609	0.01463	159633
1777247400	0.01523	0.00084	5.84	0.01439	0.01548	0.01439	62184
1777161000	0.01439	0.00038	2.71	0.01401	0.01453	0.01396	42910
1777074600	0.01401	-0.00023	-1.62	0.01419	0.01462	0.01318	114369
1776988200	0.01424	-0.0016	-10.10	0.01584	0.01593	0.01424	78047
1776901800	0.01584	-0.00017	-1.06	0.01601	0.01954	0.01571	458541
1776815400	0.01601	0.0002	1.27	0.01581	0.01775	0.01545	34257
1776729000	0.01581	-0.0001	-0.63	0.01591	0.01647	0.01562	15862
1776642600	0.01591	-0.00037	-2.27	0.01628	0.01628	0.01525	45399
1776556200	0.01628	0.00035	2.20	0.01593	0.01675	0.01593	25481
1776469800	0.01593	-0.0003	-1.85	0.01623	0.0163	0.01495	21845
1776383400	0.01623	0.00114	7.55	0.01509	0.01629	0.01482	23633
1776297000	0.01509	0.00014	0.94	0.01495	0.0163	0.01495	149819
1776210600	0.01495	0.00159	11.90	0.01336	0.01548	0.01334	90914
1776124200	0.01336	-0.00065	-4.64	0.01401	0.01447	0.01308	99548
1776037800	0.01401	-0.001	-6.66	0.01501	0.01501	0.01343	30737
1775951400	0.01501	-0.00043	-2.78	0.01544	0.01544	0.01384	38008