StarMarioCoinSMCC

US$ 0,077273

0,00

(

0,00%

)

Info

Posição 2482

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,077273

Bolsa

Venda

US$ 0,103031

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.622.735

Data de Gênese

01/04/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,04197-0,12315

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752883322	SMC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SMC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SMC	0	3 horas atrás
0.0582	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752883322	SMC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SMC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SMC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.0720657	0.0052074	7.22590636045	0.063798	0.0773388	CX
12	0.0538041	0.023469	43.6193524285	0.0522795	0.0863289	CX
26	0.0989136	-0.0216405	-21.8781845975	0.04197	0.1032954	CX
52	0.1025283	-0.0252552	-24.6324185615	0.04197	0.12315	CX
156	0.0469176	0.0303555	64.6996010026	0.0323229	0.12315	CX
260	0.1056831	-0.02841	-26.8822545894	0.0265668	0.1459929	CX

No description available

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.0772731	0	0.00	0	0	0
1752796200	0.0772731	0	0.00	0	0	0
1752709800	0.0772731	0	0.00	0	0	0
1752623400	0.0772731	0	0.00	0	0	0
1752537000	0.0772731	0	0.00	0	0	0
1752450600	0.0772731	0	0.00	0	0	0
1752364200	0.0772731	0	0.00	0	0	0
1752277800	0.0772731	0	0.00	0	0	0
1752191400	0.0772731	0	0.00	0	0	0
1752105000	0.0772731	0	0.00	0	0	0
1752018600	0.0772731	0	0.00	0	0	0
1751932200	0.0772731	0	0.00	0	0	0
1751845800	0.0772731	0	0.00	0	0	0
1751759400	0.0772731	0	0.00	0	0	0
1751673000	0.0772731	0	0.00	0	0	0
1751586600	0.0772731	0	0.00	0	0	0
1751500200	0.0772731	0	0.00	0	0	0
1751413800	0.0772731	0	0.00	0	0	0
1751327400	0.0772731	0	0.00	0.076401	0.0773388	0.0755436
1751241000	0.0772731	0	0.00	0	0	0
1751154600	0.0772731	0	0.00	0	0	0
1751068200	0.0772731	0	0.00	0.076401	0.0773388	0.0755436
1750981800	0.0772731	0	0.00	0.076401	0.0773388	0.0755436
1750895400	0.0772731	0.0038724	5.28	0.076401	0.0773388	0.0755436
1750809000	0.0734007	0.0006267	0.86	0.0724437	0.074406	0.071532
1750722600	0.072774	0.0059862	8.96	0.0667455	0.0729939	0.0659238
1750636200	0.0667878	9.5E-5	0.14	0.0693588	0.0693879	0.063798
1750549800	0.0666924	-0.005504	-7.62	0.0720657	0.0734103	0.0666924
1750463400	0.0721962	-0.003523	-4.65	0.075825	0.0769785	0.0711651
1750377000	0.0757188	7.9E-5	0.10	0.0756942	0.076347	0.0746295
1750290600	0.0756399	0.0001431	0.19	0.0754383	0.0763008	0.0740781
1750204200	0.0754968	-0.001519	-1.97	0.0760692	0.078435	0.0737259
1750117800	0.0770163	0.0005724	0.75	0.076401	0.0803853	0.0755436
1750031400	0.0764439	0.0002526	0.33	0.0759813	0.0766641	0.0747849
1749945000	0.0761913	-0.001201	-1.55	0.0774264	0.0774264	0.0747678
1749858600	0.0773925	-0.002191	-2.75	0.0795543	0.0795543	0.0739044
1749772200	0.079584	-0.003638	-4.37	0.0829959	0.0835374	0.0786717
1749685800	0.0832218	-0.001006	-1.19	0.0844431	0.0863289	0.0825357
1749599400	0.0842274	0.0034266	4.24	0.0757326	0.0847056	0.075522
1749513000	0.0808008	0.0055383	7.36	0.0757326	0.0808278	0.075522
1749426600	0.0752625	-0.000555	-0.73	0.0757203	0.0763827	0.074841
1749340200	0.0758172	0.0012975	1.74	0.0742719	0.0762834	0.0738129
1749253800	0.0745197	0.0020385	2.81	0.0721767	0.0759543	0.0715377
1749167400	0.0724812	-0.005825	-7.44	0.0784131	0.0792363	0.0719685
1749081000	0.0783063	0.0004749	0.61	0.0779928	0.0802686	0.0776028
1748994600	0.0778314	-0.000532	-0.68	0.0781737	0.0795645	0.0776643
1748908200	0.0783636	0.0022635	2.97	0.0761694	0.0784329	0.0743247
1748821800	0.0761001	0.0001557	0.21	0.0758766	0.0764346	0.0743784
1748735400	0.0759444	0.0002298	0.30	0.0758814	0.0765357	0.0745626
1748649000	0.0757146	-0.002951	-3.75	0.0790203	0.0794208	0.0753918
1748562600	0.0786657	-0.001522	-1.90	0.0804012	0.0836301	0.0786657
1748476200	0.0801873	0.0002763	0.35	0.0797247	0.0806979	0.0783153
1748389800	0.079911	0.0029781	3.87	0.0769629	0.0813768	0.0756681
1748303400	0.0769329	0.0004941	0.65	0.076557	0.0778707	0.0759846
1748217000	0.0764388	0.0005373	0.71	0.0760215	0.0765357	0.0741297
1748130600	0.0759015	0.0005688	0.76	0.0757959	0.0772725	0.0754806
1748044200	0.0753327	-0.004643	-5.81	0.0799998	0.081858	0.0752736
1747957800	0.0799761	0.003084	4.01	0.0766986	0.0807321	0.0765405
1747871400	0.0768921	0.0010839	1.43	0.0757326	0.0783993	0.0739137
1747785000	0.0758082	-0.000145	-0.19	0.0758763	0.0776262	0.0734079
1747698600	0.0759528	0.0021525	2.92	0.0749523	0.0760263	0.0706422
1747612200	0.0738003	-0.000468	-0.63	0.0744366	0.0775893	0.070467
1747525800	0.074268	-0.002105	-2.76	0.0759705	0.0760143	0.0735441
1747439400	0.0763728	-8.1E-5	-0.11	0.0764412	0.0793284	0.0760749
1747353000	0.0764541	-0.001707	-2.18	0.0784467	0.0792939	0.0744159
1747266600	0.0781614	-0.002204	-2.74	0.0804141	0.0816621	0.0765615
1747180200	0.0803658	0.0055632	7.44	0.0749199	0.0820314	0.0726366
1747093800	0.0748026	-0.000404	-0.54	0.075348	0.0786546	0.07272
1747007400	0.0752064	-0.002443	-3.15	0.0538041	0.07566	0.053469
1746921000	0.077649	0.0074271	10.58	0.0538041	0.0777402	0.053469
1746834600	0.0702219	0.004296	6.52	0.0659382	0.0743613	0.0656019
1746748200	0.0659259	0.011574	21.29	0.0543501	0.0664938	0.0542775
1746661800	0.0543519	-0.000146	-0.27	0.0546399	0.0554496	0.0537015
1746575400	0.0544977	-0.000163	-0.30	0.0545958	0.0545958	0.0526545
1746489000	0.0546606	0.0004869	0.90	0.054324	0.0549141	0.0535266
1746402600	0.0541737	-0.000848	-1.54	0.0551613	0.0554325	0.0541629
1746316200	0.0550212	-0.000224	-0.41	0.0552942	0.0554169	0.0544074
1746229800	0.0552453	9.8E-5	0.18	0.05517	0.0560523	0.0544383
1746143400	0.0551475	0.0013338	2.48	0.0539244	0.0560946	0.0538131
1746057000	0.0538137	1.7E-5	0.03	0.0539421	0.0544791	0.0522795
1745970600	0.0537969	-0.000185	-0.34	0.0539871	0.0552402	0.0534789
1745884200	0.0539817	0.0001623	0.30	0.0537237	0.054681	0.0525717
1745797800	0.0538194	-0.000802	-1.47	0.0548226	0.0554379	0.053607
1745711400	0.0546219	0.000972	1.81	0.0538041	0.0551283	0.053469
1745625000	0.0536499	0.0005454	1.03	0.0531078	0.0547881	0.0522324
1745538600	0.0531045	0.0052803	11.04	0.0493377	0.0533235	0.0470403
1745452200	0.0478242	0	0.00	0.0493377	0.0494145	0.0470403
1745365800	0.0478242	0.0005919	1.25	0.0493377	0.0494145	0.0470403
1745279400	0.0472323	-0.000326	-0.69	0.0477762	0.0496725	0.0470406
1745193000	0.0475581	-0.000914	-1.89	0.0483786	0.0485592	0.0470055
1745106600	0.0484719	0.0007641	1.60	0.0476679	0.0486474	0.0475731