Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 971
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 5353437.09 | 0.1594 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 853.337,00 | STG/USDT | /cripto/Stargate-Finance-STG | 1 | /cripto/Stargate-Finance-STG | 85.4825848378 | 19 horas atrás |
| Coinbase | 719184.1 | 0.1581 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USD | US$ 113.703,00 | STG/USD | /cripto/Stargate-Finance-STG | 2 | /cripto/Stargate-Finance-STG | 11.4837841201 | 19 horas atrás |
| Gate | 79016.68 | 0.15845 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 12.520,00 | STG/USDT | /cripto/Stargate-Finance-STG | 3 | /cripto/Stargate-Finance-STG | 1.26172213069 | 19 horas atrás |
| Kraken | 47501.6983489 | 0.1582 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 7.514,00 | STG/USD | /cripto/Stargate-Finance-STG | 4 | /cripto/Stargate-Finance-STG | 0.758497371087 | 19 horas atrás |
| KuCoin | 32440.3607 | 0.15835 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 5.136,00 | STG/USDT | /cripto/Stargate-Finance-STG | 5 | /cripto/Stargate-Finance-STG | 0.51800102235 | 19 horas atrás |
| LATOKEN | 20564.42 | 0.15519998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783314008 | USDT | $ 3.191,00 | STG/USDT | /cripto/Stargate-Finance-STG | 6 | /cripto/Stargate-Finance-STG | 0.328368438395 | 19 horas atrás |
| Crypto.com | 7298 | 0.15814 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ 1.154,00 | STG/USD | /cripto/Stargate-Finance-STG | 7 | /cripto/Stargate-Finance-STG | 0.116532966328 | 19 horas atrás |
| Bitfinex | 1667.89437922 | 0.15831 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783314008 | USDT | $ 264,00 | STG/USDT | /cripto/Stargate-Finance-STG | 8 | /cripto/Stargate-Finance-STG | 0.0266325951674 | 19 horas atrás |
| Bitfinex | 1036.10336393 | 0.15892 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783314008 | USD | US$ 164,00 | STG/USD | /cripto/Stargate-Finance-STG | 9 | /cripto/Stargate-Finance-STG | 0.0165442858894 | 19 horas atrás |
| Kraken | 459.18878 | 0.1385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 63,00 | STG/EUR | /cripto/Stargate-Finance-STG | 10 | /cripto/Stargate-Finance-STG | 0.00733223220578 | 19 horas atrás |
| HitBTC | 0 | 0.15825 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 0,00000000 | STG/USDT | /cripto/Stargate-Finance-STG | 11 | /cripto/Stargate-Finance-STG | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1627 | 0.0141 | 8.66625691457 | 0.1506 | 0.1791 | 1056608.01429 | CX |
| 4 | 0.2155 | -0.0387 | -17.9582366589 | 0.1506 | 0.695 | 3270972.08564 | CX |
| 12 | 0.2304 | -0.0536 | -23.2638888889 | 0.15034 | 0.695 | 1792459.66406 | CX |
| 26 | 0.1228 | 0.054 | 43.9739413681 | 0.11718 | 0.695 | 1128330.95549 | CX |
| 52 | 0.15028 | 0.02652 | 17.6470588235 | 0.1044 | 0.695 | 680299.040103 | CX |
| 156 | 0.5979 | -0.4211 | -70.4298377655 | 0.1044 | 1.1 | 336315.6771 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1 | 286067.806197 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 0.1542 | 0.0012 | 0.78 | 0.153 | 0.158 | 0.1506 | 729298 |
| 1783209000 | 0.153 | -0.0057 | -3.59 | 0.1587 | 0.1587 | 0.1521 | 939501 |
| 1783122600 | 0.1587 | -0.0001 | -0.06 | 0.1583 | 0.1627 | 0.1558 | 643763 |
| 1783036200 | 0.1588 | -0.0026 | -1.61 | 0.1598 | 0.165 | 0.1546 | 1443440 |
| 1782949800 | 0.1614 | -0.0059 | -3.53 | 0.167 | 0.1791 | 0.1613 | 1265159 |
| 1782863400 | 0.1673 | 0.0031 | 1.89 | 0.1635 | 0.1725 | 0.1608 | 974688 |
| 1782777000 | 0.1642 | 0.0001 | 0.06 | 0.1627 | 0.1785 | 0.1624 | 1400404 |
| 1782690600 | 0.1641 | -0.0103 | -5.91 | 0.1731 | 0.1823 | 0.1632 | 1120552 |
| 1782604200 | 0.1744 | 0.00345 | 2.02 | 0.1724 | 0.1779 | 0.1579 | 1238741 |
| 1782517800 | 0.17095 | 0.01045 | 6.51 | 0.1605 | 0.17671 | 0.15391 | 134429 |
| 1782431400 | 0.1605 | -0.0028 | -1.71 | 0.1631 | 0.1742 | 0.1516 | 2617708 |
| 1782345000 | 0.1633 | -0.0232 | -12.44 | 0.1868 | 0.191 | 0.1585 | 2030150 |
| 1782258600 | 0.1865 | -0.0186 | -9.07 | 0.2045 | 0.2096 | 0.1767 | 2343177 |
| 1782172200 | 0.2051 | 0.0048 | 2.40 | 0.2009 | 0.2234 | 0.198 | 1949827 |
| 1782085800 | 0.2003 | -0.0078 | -3.75 | 0.2079 | 0.2157 | 0.1975 | 825562 |
| 1781999400 | 0.2081 | -0.0105 | -4.80 | 0.2191 | 0.2235 | 0.2023 | 1153517 |
| 1781913000 | 0.2186 | -0.0017 | -0.77 | 0.2198 | 0.2319 | 0.2109 | 1689437 |
| 1781826600 | 0.2203 | -0.0177 | -7.44 | 0.2386 | 0.2615 | 0.215 | 2256153 |
| 1781740200 | 0.238 | -0.0049 | -2.02 | 0.2578 | 0.2657 | 0.2254 | 3750236 |
| 1781653800 | 0.2429 | 0.0394 | 19.36 | 0.2036 | 0.2769 | 0.1989 | 9235127 |
| 1781567400 | 0.2035 | -0.0468 | -18.70 | 0.2499 | 0.2521 | 0.203 | 5655603 |
| 1781481000 | 0.2503 | -0.0695 | -21.73 | 0.3122 | 0.3164 | 0.2314 | 11248253 |
| 1781394600 | 0.3198 | -0.3297 | -50.76 | 0.6251 | 0.6648 | 0.302 | 9608420 |
| 1781308200 | 0.6495 | -0.0009 | -0.14 | 0.6193 | 0.686 | 0.5476 | 6980274 |
| 1781221800 | 0.6504 | 0.2455 | 60.63 | 0.433 | 0.695 | 0.3873 | 9678306 |
| 1781135400 | 0.4049 | 0.0677 | 20.08 | 0.3464 | 0.4517 | 0.3151 | 5247527 |
| 1781049000 | 0.3372 | 0.0765 | 29.34 | 0.2611 | 0.3426 | 0.2425 | 2212612 |
| 1780962600 | 0.2607 | 0.0466 | 21.77 | 0.2155 | 0.2864 | 0.2132 | 3215341 |
| 1780876200 | 0.2141 | 0.0128 | 6.36 | 0.2014 | 0.2348 | 0.2011 | 415834 |
| 1780789800 | 0.2013 | -0.0209 | -9.41 | 0.2233 | 0.2284 | 0.1977 | 370746 |
| 1780703400 | 0.2222 | -0.0059 | -2.59 | 0.2258 | 0.2493 | 0.2187 | 1061160 |
| 1780617000 | 0.2281 | -0.0361 | -13.66 | 0.2636 | 0.2686 | 0.2225 | 936667 |
| 1780530600 | 0.2642 | -0.0276 | -9.46 | 0.2928 | 0.2967 | 0.2544 | 1899982 |
| 1780444200 | 0.2918 | -0.0324 | -9.99 | 0.3324 | 0.3884 | 0.2883 | 4253114 |
| 1780357800 | 0.3242 | -0.0631 | -16.29 | 0.3873 | 0.4078 | 0.2797 | 6738733 |
| 1780271400 | 0.3873 | 0.1562 | 67.59 | 0.2316 | 0.4279 | 0.2227 | 7315789 |
| 1780185000 | 0.2311 | 0.05449 | 30.85 | 0.17661 | 0.2645 | 0.1745 | 2865847 |
| 1780098600 | 0.17661 | 0.02627 | 17.47 | 0.15183 | 0.18048 | 0.15183 | 82907 |
| 1780012200 | 0.15034 | -0.01547 | -9.33 | 0.16581 | 0.1673 | 0.15034 | 43980 |
| 1779925800 | 0.16581 | 0.00485 | 3.01 | 0.16096 | 0.1698 | 0.16079 | 52607 |
| 1779839400 | 0.16096 | -0.00533 | -3.21 | 0.16659 | 0.16783 | 0.15823 | 8298819 |
| 1779753000 | 0.16629 | -0.00035 | -0.21 | 0.16644 | 0.16992 | 0.16517 | 5809528 |
| 1779666600 | 0.16664 | -0.00533 | -3.10 | 0.17177 | 0.1736 | 0.16362 | 6130992 |
| 1779580200 | 0.17197 | 0.00907 | 5.57 | 0.1636 | 0.17496 | 0.1628 | 5914336 |
| 1779493800 | 0.1629 | -0.0011 | -0.67 | 0.16554 | 0.16994 | 0.1611 | 147201 |
| 1779407400 | 0.164 | 0 | 0.00 | 0.164 | 0.16646 | 0.15703 | 1120937 |
| 1779321000 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1779234600 | 0.164 | -0.0252 | -13.32 | 0.1892 | 0.1892 | 0.1602 | 645465 |
| 1779148200 | 0.1892 | -0.0008 | -0.42 | 0.1908 | 0.1929 | 0.1855 | 36296 |
| 1779061800 | 0.19 | -0.0116 | -5.75 | 0.2016 | 0.2016 | 0.1873 | 61825 |
| 1778975400 | 0.2016 | -0.0021 | -1.03 | 0.2037 | 0.2072 | 0.1965 | 41481 |
| 1778889000 | 0.2037 | -0.0155 | -7.07 | 0.2191 | 0.2211 | 0.2 | 114287 |
| 1778802600 | 0.2192 | -0.0044 | -1.97 | 0.2236 | 0.2247 | 0.2131 | 93842 |
| 1778716200 | 0.2236 | -0.0112 | -4.77 | 0.2356 | 0.2381 | 0.2216 | 37514 |
| 1778629800 | 0.2348 | -0.001 | -0.42 | 0.2359 | 0.2384 | 0.2302 | 89613 |
| 1778543400 | 0.2358 | -0.0128 | -5.15 | 0.2489 | 0.2541 | 0.2338 | 212066 |
| 1778457000 | 0.2486 | -0.0177 | -6.65 | 0.2681 | 0.2784 | 0.2399 | 286091 |
| 1778370600 | 0.2663 | 0.0197 | 7.99 | 0.2466 | 0.2671 | 0.2466 | 176810 |
| 1778284200 | 0.2466 | -0.0109 | -4.23 | 0.2582 | 0.2606 | 0.2322 | 149297 |
| 1778197800 | 0.2575 | -0.0053 | -2.02 | 0.2628 | 0.2742 | 0.2362 | 587375 |
| 1778111400 | 0.2628 | 0.036 | 15.87 | 0.2268 | 0.265 | 0.2257 | 331672 |
| 1778025000 | 0.2268 | -0.0005 | -0.22 | 0.2273 | 0.2282 | 0.2202 | 58098 |
| 1777938600 | 0.2273 | 0.0049 | 2.20 | 0.2224 | 0.2294 | 0.2196 | 33887 |
| 1777852200 | 0.2224 | 0.0032 | 1.46 | 0.2192 | 0.2228 | 0.2156 | 30431 |
| 1777765800 | 0.2192 | 0.0056 | 2.62 | 0.2136 | 0.2235 | 0.2136 | 123848 |
| 1777679400 | 0.2136 | -0.0019 | -0.88 | 0.2153 | 0.2252 | 0.2113 | 58063 |
| 1777593000 | 0.2155 | -0.003 | -1.37 | 0.2185 | 0.234 | 0.2137 | 121021 |
| 1777506600 | 0.2185 | 0.0035 | 1.63 | 0.215 | 0.2309 | 0.2138 | 74630 |
| 1777420200 | 0.215 | -0.0006 | -0.28 | 0.2156 | 0.2236 | 0.2118 | 52493 |
| 1777333800 | 0.2156 | 0.0087 | 4.20 | 0.2069 | 0.2232 | 0.2028 | 139918 |
| 1777247400 | 0.2069 | 0.0053 | 2.63 | 0.2016 | 0.2158 | 0.2016 | 80548 |
| 1777161000 | 0.2016 | -0.0046 | -2.23 | 0.2064 | 0.2064 | 0.2004 | 17540 |
| 1777074600 | 0.2062 | 0.0043 | 2.13 | 0.2025 | 0.2072 | 0.1985 | 45843 |
| 1776988200 | 0.2019 | 0.0049 | 2.49 | 0.1965 | 0.2048 | 0.194 | 107368 |
| 1776901800 | 0.197 | -0.0035 | -1.75 | 0.2005 | 0.2071 | 0.1958 | 80925 |
| 1776815400 | 0.2005 | 0.0003 | 0.15 | 0.2002 | 0.205 | 0.1971 | 62946 |
| 1776729000 | 0.2002 | 0.0032 | 1.62 | 0.1969 | 0.2088 | 0.1965 | 133143 |
| 1776642600 | 0.197 | -0.0249 | -11.22 | 0.2207 | 0.2219 | 0.197 | 367867 |
| 1776556200 | 0.2219 | -0.0129 | -5.49 | 0.2348 | 0.2396 | 0.2197 | 144266 |
| 1776469800 | 0.2348 | 0.0031 | 1.34 | 0.231 | 0.2425 | 0.2238 | 137437 |
| 1776383400 | 0.2317 | 0.0036 | 1.58 | 0.2281 | 0.2386 | 0.2242 | 166365 |
| 1776297000 | 0.2281 | 0.0063 | 2.84 | 0.2218 | 0.2303 | 0.2162 | 96693 |
| 1776210600 | 0.2218 | -0.0082 | -3.57 | 0.2299 | 0.2412 | 0.2218 | 233322 |
| 1776124200 | 0.23 | 0.0013 | 0.57 | 0.2304 | 0.2363 | 0.2209 | 289902 |
| 1776037800 | 0.2287 | 0.0188 | 8.96 | 0.2099 | 0.2402 | 0.2029 | 713345 |
| 1775951400 | 0.2099 | -0.0074 | -3.41 | 0.2173 | 0.2175 | 0.208 | 185413 |
| 1775865000 | 0.2173 | 0.0134 | 6.57 | 0.2038 | 0.2211 | 0.2021 | 379491 |
| 1775778600 | 0.2039 | -0.0083 | -3.91 | 0.2123 | 0.2176 | 0.2027 | 172614 |
| 1775692200 | 0.2122 | -0.004 | -1.85 | 0.2154 | 0.22 | 0.2051 | 204328 |
| 1775605800 | 0.2162 | 0.0145 | 7.19 | 0.2023 | 0.2213 | 0.2023 | 451927 |
| 1775519400 | 0.2017 | -0.027 | -11.81 | 0.2287 | 0.2296 | 0.201 | 214667 |
| 1775433000 | 0.2287 | -0.00238 | -1.03 | 0.23108 | 0.2392 | 0.2245 | 140572 |
| 1775346600 | 0.23108 | -0.01402 | -5.72 | 0.2453 | 0.24983 | 0.22421 | 14077 |
|
STG/BTC 0,00000271 BTC
+0,00%
|
STG/EUR 0,153800 €
+14,26%
|
|
STG/USD $ 0,176800
+14,36%
|
STG/GBP £ 0,129543
+0,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
