Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 777
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2412101.3 | 0.23615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USD | US$ 569.617,00 | STG/USD | /cripto/Stargate-Finance-STG | 1 | /cripto/Stargate-Finance-STG | 43.8464318544 | 14 horas atrás |
| LBank | 1457868.94 | 0.237 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781499607 | USDT | $ 345.514,00 | STG/USDT | /cripto/Stargate-Finance-STG | 2 | /cripto/Stargate-Finance-STG | 26.5006909662 | 14 horas atrás |
| Gate | 762782.24 | 0.23595 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | USDT | $ 179.978,00 | STG/USDT | /cripto/Stargate-Finance-STG | 3 | /cripto/Stargate-Finance-STG | 13.8656197839 | 14 horas atrás |
| Kraken | 505578.715937 | 0.23555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 119.089,00 | STG/USD | /cripto/Stargate-Finance-STG | 4 | /cripto/Stargate-Finance-STG | 9.19025362466 | 14 horas atrás |
| KuCoin | 172058.3898 | 0.2368 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | USDT | $ 40.743,00 | STG/USDT | /cripto/Stargate-Finance-STG | 5 | /cripto/Stargate-Finance-STG | 3.12762422679 | 14 horas atrás |
| Bitfinex | 146901.102206 | 0.23864 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | USD | US$ 35.056,00 | STG/USD | /cripto/Stargate-Finance-STG | 6 | /cripto/Stargate-Finance-STG | 2.67032282898 | 14 horas atrás |
| Crypto.com | 22301 | 0.235485 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USD | US$ 5.251,00 | STG/USD | /cripto/Stargate-Finance-STG | 7 | /cripto/Stargate-Finance-STG | 0.405380684794 | 14 horas atrás |
| Bitfinex | 14770.4111661 | 0.229625 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | USDT | $ 3.391,00 | STG/USDT | /cripto/Stargate-Finance-STG | 8 | /cripto/Stargate-Finance-STG | 0.268491968665 | 14 horas atrás |
| LATOKEN | 5680.62 | 0.23689999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781499607 | USDT | $ 1.345,00 | STG/USDT | /cripto/Stargate-Finance-STG | 9 | /cripto/Stargate-Finance-STG | 0.103260554489 | 14 horas atrás |
| Kraken | 1206.06667004 | 0.20345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 245,00 | STG/EUR | /cripto/Stargate-Finance-STG | 10 | /cripto/Stargate-Finance-STG | 0.0219235071346 | 14 horas atrás |
| HitBTC | 0 | 0.23615 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | USDT | $ 0,00000000 | STG/USDT | /cripto/Stargate-Finance-STG | 11 | /cripto/Stargate-Finance-STG | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2155 | 0.0069 | 3.20185614849 | 0.2132 | 0.695 | 6884390.85714 | CX |
| 4 | 0.1908 | 0.0316 | 16.5618448637 | 0.15034 | 0.695 | 3654703.11113 | CX |
| 12 | 0.1734 | 0.049 | 28.2583621684 | 0.15034 | 0.695 | 1387014.54692 | CX |
| 26 | 0.1263 | 0.0961 | 76.0886777514 | 0.1044 | 0.695 | 940123.236609 | CX |
| 52 | 0.1697 | 0.0527 | 31.0548025928 | 0.1044 | 0.695 | 574086.732807 | CX |
| 156 | 0.5261 | -0.3037 | -57.7266679339 | 0.1044 | 1.1 | 297062.912081 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1 | 252479.19753 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781481000 | 0.2503 | -0.0695 | -21.73 | 0.3122 | 0.3164 | 0.2314 | 11248253 |
| 1781394600 | 0.3198 | -0.3297 | -50.76 | 0.6251 | 0.6648 | 0.302 | 9608420 |
| 1781308200 | 0.6495 | -0.0009 | -0.14 | 0.6193 | 0.686 | 0.5476 | 6980274 |
| 1781221800 | 0.6504 | 0.2455 | 60.63 | 0.433 | 0.695 | 0.3873 | 9678306 |
| 1781135400 | 0.4049 | 0.0677 | 20.08 | 0.3464 | 0.4517 | 0.3151 | 5247527 |
| 1781049000 | 0.3372 | 0.0765 | 29.34 | 0.2611 | 0.3426 | 0.2425 | 2212612 |
| 1780962600 | 0.2607 | 0.0466 | 21.77 | 0.2155 | 0.2864 | 0.2132 | 3215341 |
| 1780876200 | 0.2141 | 0.0128 | 6.36 | 0.2014 | 0.2348 | 0.2011 | 415834 |
| 1780789800 | 0.2013 | -0.0209 | -9.41 | 0.2233 | 0.2284 | 0.1977 | 370746 |
| 1780703400 | 0.2222 | -0.0059 | -2.59 | 0.2258 | 0.2493 | 0.2187 | 1061160 |
| 1780617000 | 0.2281 | -0.0361 | -13.66 | 0.2636 | 0.2686 | 0.2225 | 936667 |
| 1780530600 | 0.2642 | -0.0276 | -9.46 | 0.2928 | 0.2967 | 0.2544 | 1899982 |
| 1780444200 | 0.2918 | -0.0324 | -9.99 | 0.3324 | 0.3884 | 0.2883 | 4253114 |
| 1780357800 | 0.3242 | -0.0631 | -16.29 | 0.3873 | 0.4078 | 0.2797 | 6738733 |
| 1780271400 | 0.3873 | 0.1562 | 67.59 | 0.2316 | 0.4279 | 0.2227 | 7315789 |
| 1780185000 | 0.2311 | 0.05449 | 30.85 | 0.17661 | 0.2645 | 0.1745 | 2865847 |
| 1780098600 | 0.17661 | 0.02627 | 17.47 | 0.15183 | 0.18048 | 0.15183 | 82907 |
| 1780012200 | 0.15034 | -0.01547 | -9.33 | 0.16581 | 0.1673 | 0.15034 | 43980 |
| 1779925800 | 0.16581 | 0.00485 | 3.01 | 0.16096 | 0.1698 | 0.16079 | 52607 |
| 1779839400 | 0.16096 | -0.00533 | -3.21 | 0.16659 | 0.16783 | 0.15823 | 8298819 |
| 1779753000 | 0.16629 | -0.00035 | -0.21 | 0.16644 | 0.16992 | 0.16517 | 5809528 |
| 1779666600 | 0.16664 | -0.00533 | -3.10 | 0.17177 | 0.1736 | 0.16362 | 6130992 |
| 1779580200 | 0.17197 | 0.00907 | 5.57 | 0.1636 | 0.17496 | 0.1628 | 5914336 |
| 1779493800 | 0.1629 | -0.0011 | -0.67 | 0.16554 | 0.16994 | 0.1611 | 147201 |
| 1779407400 | 0.164 | 0 | 0.00 | 0.164 | 0.16646 | 0.15703 | 1120937 |
| 1779321000 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1779234600 | 0.164 | -0.0252 | -13.32 | 0.1892 | 0.1892 | 0.1602 | 645465 |
| 1779148200 | 0.1892 | -0.0008 | -0.42 | 0.1908 | 0.1929 | 0.1855 | 36296 |
| 1779061800 | 0.19 | -0.0116 | -5.75 | 0.2016 | 0.2016 | 0.1873 | 61825 |
| 1778975400 | 0.2016 | -0.0021 | -1.03 | 0.2037 | 0.2072 | 0.1965 | 41481 |
| 1778889000 | 0.2037 | -0.0155 | -7.07 | 0.2191 | 0.2211 | 0.2 | 114287 |
| 1778802600 | 0.2192 | -0.0044 | -1.97 | 0.2236 | 0.2247 | 0.2131 | 93842 |
| 1778716200 | 0.2236 | -0.0112 | -4.77 | 0.2356 | 0.2381 | 0.2216 | 37514 |
| 1778629800 | 0.2348 | -0.001 | -0.42 | 0.2359 | 0.2384 | 0.2302 | 89613 |
| 1778543400 | 0.2358 | -0.0128 | -5.15 | 0.2489 | 0.2541 | 0.2338 | 212066 |
| 1778457000 | 0.2486 | -0.0177 | -6.65 | 0.2681 | 0.2784 | 0.2399 | 286091 |
| 1778370600 | 0.2663 | 0.0197 | 7.99 | 0.2466 | 0.2671 | 0.2466 | 176810 |
| 1778284200 | 0.2466 | -0.0109 | -4.23 | 0.2582 | 0.2606 | 0.2322 | 149297 |
| 1778197800 | 0.2575 | -0.0053 | -2.02 | 0.2628 | 0.2742 | 0.2362 | 587375 |
| 1778111400 | 0.2628 | 0.036 | 15.87 | 0.2268 | 0.265 | 0.2257 | 331672 |
| 1778025000 | 0.2268 | -0.0005 | -0.22 | 0.2273 | 0.2282 | 0.2202 | 58098 |
| 1777938600 | 0.2273 | 0.0049 | 2.20 | 0.2224 | 0.2294 | 0.2196 | 33887 |
| 1777852200 | 0.2224 | 0.0032 | 1.46 | 0.2192 | 0.2228 | 0.2156 | 30431 |
| 1777765800 | 0.2192 | 0.0056 | 2.62 | 0.2136 | 0.2235 | 0.2136 | 123848 |
| 1777679400 | 0.2136 | -0.0019 | -0.88 | 0.2153 | 0.2252 | 0.2113 | 58063 |
| 1777593000 | 0.2155 | -0.003 | -1.37 | 0.2185 | 0.234 | 0.2137 | 121021 |
| 1777506600 | 0.2185 | 0.0035 | 1.63 | 0.215 | 0.2309 | 0.2138 | 74630 |
| 1777420200 | 0.215 | -0.0006 | -0.28 | 0.2156 | 0.2236 | 0.2118 | 52493 |
| 1777333800 | 0.2156 | 0.0087 | 4.20 | 0.2069 | 0.2232 | 0.2028 | 139918 |
| 1777247400 | 0.2069 | 0.0053 | 2.63 | 0.2016 | 0.2158 | 0.2016 | 80548 |
| 1777161000 | 0.2016 | -0.0046 | -2.23 | 0.2064 | 0.2064 | 0.2004 | 17540 |
| 1777074600 | 0.2062 | 0.0043 | 2.13 | 0.2025 | 0.2072 | 0.1985 | 45843 |
| 1776988200 | 0.2019 | 0.0049 | 2.49 | 0.1965 | 0.2048 | 0.194 | 107368 |
| 1776901800 | 0.197 | -0.0035 | -1.75 | 0.2005 | 0.2071 | 0.1958 | 80925 |
| 1776815400 | 0.2005 | 0.0003 | 0.15 | 0.2002 | 0.205 | 0.1971 | 62946 |
| 1776729000 | 0.2002 | 0.0032 | 1.62 | 0.1969 | 0.2088 | 0.1965 | 133143 |
| 1776642600 | 0.197 | -0.0249 | -11.22 | 0.2207 | 0.2219 | 0.197 | 367867 |
| 1776556200 | 0.2219 | -0.0129 | -5.49 | 0.2348 | 0.2396 | 0.2197 | 144266 |
| 1776469800 | 0.2348 | 0.0031 | 1.34 | 0.231 | 0.2425 | 0.2238 | 137437 |
| 1776383400 | 0.2317 | 0.0036 | 1.58 | 0.2281 | 0.2386 | 0.2242 | 166365 |
| 1776297000 | 0.2281 | 0.0063 | 2.84 | 0.2218 | 0.2303 | 0.2162 | 96693 |
| 1776210600 | 0.2218 | -0.0082 | -3.57 | 0.2299 | 0.2412 | 0.2218 | 233322 |
| 1776124200 | 0.23 | 0.0013 | 0.57 | 0.2304 | 0.2363 | 0.2209 | 289902 |
| 1776037800 | 0.2287 | 0.0188 | 8.96 | 0.2099 | 0.2402 | 0.2029 | 713345 |
| 1775951400 | 0.2099 | -0.0074 | -3.41 | 0.2173 | 0.2175 | 0.208 | 185413 |
| 1775865000 | 0.2173 | 0.0134 | 6.57 | 0.2038 | 0.2211 | 0.2021 | 379491 |
| 1775778600 | 0.2039 | -0.0083 | -3.91 | 0.2123 | 0.2176 | 0.2027 | 172614 |
| 1775692200 | 0.2122 | -0.004 | -1.85 | 0.2154 | 0.22 | 0.2051 | 204328 |
| 1775605800 | 0.2162 | 0.0145 | 7.19 | 0.2023 | 0.2213 | 0.2023 | 451927 |
| 1775519400 | 0.2017 | -0.027 | -11.81 | 0.2287 | 0.2296 | 0.201 | 214667 |
| 1775433000 | 0.2287 | -0.00238 | -1.03 | 0.23108 | 0.2392 | 0.2245 | 140572 |
| 1775346600 | 0.23108 | -0.01402 | -5.72 | 0.2453 | 0.24983 | 0.22421 | 14077 |
| 1775260200 | 0.2451 | -0.026 | -9.59 | 0.2719 | 0.2795 | 0.2451 | 242140 |
| 1775173800 | 0.2711 | 0.0056 | 2.11 | 0.2663 | 0.2779 | 0.2607 | 360034 |
| 1775087400 | 0.2655 | 0.0002 | 0.08 | 0.2667 | 0.2787 | 0.2546 | 154854 |
| 1775001000 | 0.2653 | 0.00116 | 0.44 | 0.26251 | 0.2723 | 0.2554 | 122498 |
| 1774914600 | 0.26414 | 0.02374 | 9.88 | 0.2392 | 0.27671 | 0.2371 | 307413 |
| 1774828200 | 0.2404 | 0.0014 | 0.59 | 0.2405 | 0.2468 | 0.2364 | 89319 |
| 1774741800 | 0.239 | -0.0002 | -0.08 | 0.238 | 0.2493 | 0.229 | 383021 |
| 1774655400 | 0.2392 | 0.0175 | 7.89 | 0.2256 | 0.2945 | 0.2256 | 3627298 |
| 1774569000 | 0.2217 | 0.0284 | 14.69 | 0.193 | 0.2218 | 0.1837 | 827995 |
| 1774482600 | 0.1933 | -0.00969 | -4.77 | 0.20299 | 0.2039 | 0.1927 | 169532 |
| 1774396200 | 0.20299 | 0.00509 | 2.57 | 0.1985 | 0.20326 | 0.19137 | 116011 |
| 1774309800 | 0.1979 | 0.0245 | 14.13 | 0.1734 | 0.1988 | 0.1734 | 462536 |
| 1774223400 | 0.1734 | -0.0061 | -3.40 | 0.175 | 0.1791 | 0.1702 | 122636 |
| 1774137000 | 0.1795 | -0.0034 | -1.86 | 0.1829 | 0.1879 | 0.1795 | 65968 |
| 1774050600 | 0.1829 | -0.0046 | -2.45 | 0.1875 | 0.1917 | 0.178 | 379875 |
| 1773964200 | 0.1875 | -0.0024 | -1.26 | 0.1905 | 0.1905 | 0.1811 | 84187 |
| 1773877800 | 0.1899 | -0.016 | -7.77 | 0.2059 | 0.2108 | 0.1899 | 250997 |
| 1773791400 | 0.2059 | 0.0047 | 2.34 | 0.2005 | 0.2108 | 0.1958 | 116048 |
| 1773705000 | 0.2012 | 0.0081 | 4.19 | 0.1931 | 0.2052 | 0.1896 | 189042 |
| 1773618600 | 0.1931 | 0.016 | 9.03 | 0.177 | 0.1973 | 0.1742 | 317795 |
| 1773532200 | 0.1771 | 0.0015 | 0.85 | 0.1756 | 0.1808 | 0.1756 | 92930 |
|
STG/BTC 0,00000271 BTC
+0,00%
|
STG/EUR 0,201400 €
-7,44%
|
|
STG/USD $ 0,222400
-10,72%
|
STG/GBP £ 0,134789
+1,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
