StaterSTR

US$ 0,001305

0,000031

(

2,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2140

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001305

Bolsa

Venda

US$ 0,01305

Último Horário de Negociação

16:28:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001289

Capitalização de Mercado Totalmente Diluída

US$ 130.502

Data de Gênese

08/02/2021

Variação Diária 0,001259-0,001309

Variação de 52 Semanas 0,00028-0,002053

Oferta em Circulação 29.501.693 / 100.000.000

29.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STR/ETH	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	ETH	1	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	-
0.001916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	STATER/USDT	https://exchange.latoken.com/exchange/STATER-USDT	USDT	2	https://exchange.latoken.com/exchange/STATER-USDT	6 horas atrás
0.020414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	STR/USDT	https://exchange.latoken.com/exchange/STR-USDT	USDT	3	https://exchange.latoken.com/exchange/STR-USDT	6 horas atrás
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	STR/ETH	https://gate.io/trade/STR_ETH	ETH	4	https://gate.io/trade/STR_ETH	6 horas atrás
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750032127	STR/USDT	https://gate.io/trade/STR_USDT	USDT	5	https://gate.io/trade/STR_USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00100068	0.00030434	30.4133189431	0.00093964	0.00143881	0	CX
4	0.0012492	5.582E-5	4.46845981428	0.00093964	0.00143881	0	CX
12	0.00100006	0.00030496	30.4941703498	0.0002798	0.00143881	0	CX
26	0.00158937	-0.00028435	-17.8907365812	0.0002798	0.0020525	0	CX
52	0.00178124	-0.00047622	-26.7353079877	0.0002798	0.0020525	0	CX
156	0.00748296	-0.00617794	-82.560109903	0.0002798	0.01021999	229602.455971	CX
260	0.00113209	0.00017293	15.2752873005	0.0002798	1.99508075	182855.483763	CX

Stater is an open-source peer-to-peer lending platform for NFT assets.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.00127406	4.0E-6	0.31	0.00126635	0.00127773	0.00124641
1749945000	0.00126985	-2.0E-5	-1.55	0.00129044	0.00129044	0.00124613
1749858600	0.00128987	-3.7E-5	-2.79	0.0013259	0.0013259	0.00123174
1749772200	0.0013264	-6.1E-5	-4.40	0.00138326	0.00139229	0.00131119
1749685800	0.00138703	-1.7E-5	-1.21	0.00140738	0.00143881	0.00137559
1749599400	0.00140379	5.7E-5	4.23	0.00100068	0.00141176	0.00093964
1749513000	0.00134668	9.2E-5	7.33	0.00100068	0.00134713	0.00093964
1749426600	0.00125437	-9.0E-6	-0.71	0.001262	0.00127304	0.00124735
1749340200	0.00126362	2.2E-5	1.77	0.00123786	0.00127139	0.00123021
1749253800	0.00124199	3.4E-5	2.81	0.00120294	0.0012659	0.00119229
1749167400	0.00120802	-9.7E-5	-7.43	0.00130688	0.0013206	0.00119947
1749081000	0.0013051	8.0E-6	0.62	0.00129988	0.00133781	0.00129338
1748994600	0.00129719	-9.0E-6	-0.69	0.00130289	0.00132607	0.0012944
1748908200	0.00130606	3.8E-5	3.00	0.00126949	0.00130721	0.00123874
1748821800	0.00126833	3.0E-6	0.24	0.00126461	0.00127391	0.00123964
1748735400	0.00126574	4.0E-6	0.32	0.00126469	0.00127559	0.00124271
1748649000	0.00126191	-4.9E-5	-3.74	0.001317	0.00132368	0.00125653
1748562600	0.00131109	-2.5E-5	-1.87	0.00134002	0.00139383	0.00131109
1748476200	0.00133645	5.0E-6	0.38	0.00132874	0.00134496	0.00130525
1748389800	0.00133185	5.0E-5	3.90	0.00128271	0.00135628	0.00126113
1748303400	0.00128221	8.0E-6	0.63	0.00127595	0.00129784	0.00126641
1748217000	0.00127398	9.0E-6	0.71	0.00126702	0.00127559	0.00123549
1748130600	0.00126502	9.0E-6	0.72	0.00126326	0.00128787	0.00125801
1748044200	0.00125554	-7.7E-5	-5.78	0.00133333	0.0013643	0.00125456
1747957800	0.00133293	5.1E-5	3.98	0.00127831	0.00134553	0.00127567
1747871400	0.00128153	1.8E-5	1.42	0.00126221	0.00130665	0.00123189
1747785000	0.00126347	-2.0E-6	-0.16	0.0012646	0.00129377	0.00122346
1747698600	0.00126588	3.6E-5	2.93	0.0012492	0.0012671	0.00117737
1747612200	0.00123	-8.0E-6	-0.65	0.00124061	0.00129315	0.00117445
1747525800	0.0012378	-3.5E-5	-2.75	0.00126617	0.0012669	0.00122573
1747439400	0.00127288	-1.0E-6	-0.08	0.00127402	0.00132214	0.00126791
1747353000	0.00127423	-2.8E-5	-2.15	0.00130744	0.00132156	0.00124026
1747266600	0.00130269	-3.7E-5	-2.76	0.00134023	0.00136103	0.00127602
1747180200	0.00133943	9.3E-5	7.46	0.00124866	0.00136719	0.00121061
1747093800	0.00124671	0.00074534	148.66	0.0012558	0.00131091	0.001212
1747007400	0.00050137	-0.000793	-61.28	0.00100068	0.00100739	0.00049847
1746921000	0.00129415	0.00012379	10.58	0.00100068	0.00129567	0.00093964
1746834600	0.00117036	7.2E-5	6.55	0.00109897	0.00123935	0.00109336
1746748200	0.00109876	0.0001929	21.29	0.00090583	0.00110823	0.00090462
1746661800	0.00090586	-2.0E-6	-0.22	0.00091066	0.00092416	0.00089502
1746575400	0.00090829	-3.0E-6	-0.33	0.00090993	0.00090993	0.00087757
1746489000	0.00091101	8.0E-6	0.89	0.0009054	0.00091523	0.00089211
1746402600	0.00090289	-1.4E-5	-1.53	0.00091935	0.00092387	0.00090271
1746316200	0.00091702	-4.0E-6	-0.43	0.00092157	0.00092361	0.00090679
1746229800	0.00092075	2.0E-6	0.22	0.0009195	0.0009342	0.0009073
1746143400	0.00091912	2.2E-5	2.45	0.00089874	0.00093491	0.00089688
1746057000	0.00089689	2.8E-7	0.03	0.00089903	0.00090798	0.00087132
1745970600	0.00089661	-3.0E-6	-0.33	0.00089978	0.00092067	0.00089131
1745884200	0.00089969	3.0E-6	0.33	0.00089539	0.00091135	0.00087619
1745797800	0.00089699	-1.3E-5	-1.43	0.00091371	0.00092396	0.00089345
1745711400	0.00091036	1.6E-5	1.79	0.00089673	0.0009188	0.00089115
1745625000	0.00089416	9.0E-6	1.02	0.00088513	0.00091313	0.00087054
1745538600	0.00088507	-5.6E-5	-5.95	0.00100068	0.00100739	0.00087359
1745452200	0.00094113	0	0.00	0.00100068	0.00100739	0.00093964
1745365800	0.00094113	0.00015393	19.55	0.00100068	0.00100739	0.00093964
1745279400	0.0007872	-5.0E-6	-0.63	0.00079627	0.00082787	0.00078401
1745193000	0.00079263	-1.5E-5	-1.86	0.00080631	0.00080932	0.00078342
1745106600	0.00080786	1.3E-5	1.63	0.00079446	0.00081079	0.00079288
1745020200	0.00079513	4.0E-6	0.51	0.00079193	0.0008	0.00078711
1744933800	0.00079125	2.0E-6	0.25	0.00079046	0.00080746	0.00078221
1744847400	0.00078949	-4.0E-6	-0.50	0.00079176	0.00080519	0.00077085
1744761000	0.0007939	-1.5E-5	-1.85	0.00081164	0.00082972	0.0007935
1744674600	0.00080932	1.3E-5	1.63	0.00079823	0.00084397	0.00079823
1744588200	0.00079608	-2.7E-5	-3.28	0.00082229	0.00082357	0.000784
1744501800	0.00082326	3.9E-5	4.97	0.00078364	0.0008331	0.00077332
1744415400	0.00078395	2.0E-5	2.62	0.00076135	0.00079395	0.000753
1744329000	0.0007636	-6.8E-5	-8.18	0.0008348	0.0008348	0.0007394
1744242600	0.00083151	-0.00011	-11.69	0.00100068	0.00100739	0.0002798
1744156200	0.00094113	0	0.00	0.00100068	0.00100739	0.00093964
1744069800	0.00094113	0	0.00	0	0	0
1743983400	0.00094113	0	0.00	0	0	0
1743897000	0.00094113	3.6E-5	3.98	0.00100068	0.00100739	0.00093964
1743810600	0.00090561	-4.0E-6	-0.44	0.00090935	0.00091701	0.00088263
1743724200	0.00090953	1.0E-5	1.11	0.00089603	0.00092111	0.00087759
1743637800	0.00089941	-5.5E-5	-5.76	0.00095361	0.00097078	0.00089133
1743551400	0.0009542	4.3E-5	4.72	0.00091175	0.00096229	0.00091048
1743465000	0.00091162	1.0E-5	1.11	0.00100068	0.00100739	0.00088927
1743378600	0.00090155	-1.0E-5	-1.10	0.00091319	0.00092303	0.00088827
1743292200	0.00091198	-3.6E-5	-3.80	0.00094779	0.00095584	0.00090219
1743205800	0.0009483	-5.2E-5	-5.20	0.00100068	0.00100739	0.00093245
1743119400	0.00100057	-2.0E-6	-0.20	0.00100454	0.0010185	0.00099456
1743033000	0.00100278	-3.1E-5	-3.00	0.00103235	0.00103883	0.00099127
1742946600	0.00103359	-2.0E-6	-0.19	0.00104035	0.00104739	0.0010206
1742860200	0.00103548	3.8E-5	3.81	0.00100006	0.00105091	0.00098988
1742773800	0.00099706	8.0E-6	0.81	0.00099017	0.00100986	0.00098996
1742687400	0.000989	6.0E-6	0.61	0.00098285	0.00100212	0.00098285
1742601000	0.00098284	-6.0E-6	-0.61	0.00099258	0.00099739	0.00096929
1742514600	0.00098903	-4.2E-5	-4.07	0.001029	0.00103297	0.00097677
1742428200	0.00103129	6.7E-5	6.95	0.0009672	0.0010341	0.000964
1742341800	0.00096389	-2.0E-6	-0.21	0.00096366	0.0009671	0.00093685
1742255400	0.0009655	2.2E-5	2.33	0.00095985	0.0009766	0.00092658
1742169000	0.00094305	-2.7E-5	-2.78	0.00096835	0.00097036	0.00093092
1742082600	0.00096956	1.3E-5	1.36	0.00095642	0.00097672	0.00095227