StateraSTAAA

US$ 0,006322

0,000066

(

1,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2260

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006226

Bolsa

UNSW

Venda

US$ 0,006322

Último Horário de Negociação

11:26:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,345133

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004771

Capitalização de Mercado Totalmente Diluída

US$ 638.518

Data de Gênese

24/07/2020

Variação Diária 0,006274-0,006331

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 78.745.195 / 101.000.000

77.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.00621664	4.5E-5	0.73	0.00617754	0.0062304	0.00601811
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208
1726185000	0.00623998	5.3E-5	0.86	0.00617789	0.00630065	0.00611886
1726098600	0.00618654	-0.000119	-1.89	0.0062964	0.00629684	0.00602297
1726012200	0.00630561	6.9E-5	1.11	0.00622134	0.00633024	0.00613039
1725925800	0.00623673	0.00016099	2.65	0.00708853	0.007137	0.00600549
1725839400	0.00607574	8.4E-5	1.40	0.00599055	0.00614597	0.00592331
1725753000	0.00599166	0.00012432	2.12	0.00588329	0.00609615	0.00586769
1725666600	0.00586734	-0.000386	-6.17	0.00625756	0.00635147	0.0056936
1725580200	0.00625294	-0.000201	-3.11	0.00646649	0.00650971	0.00620326
1725493800	0.00645443	-8.0E-6	-0.12	0.00638766	0.00656839	0.00610742
1725407400	0.00646256	-0.000235	-3.51	0.00669638	0.00673247	0.00643373
1725321000	0.00669733	0.00028045	4.37	0.00708853	0.007137	0.00642681
1725234600	0.00641688	-0.000214	-3.23	0.00662988	0.0066401	0.00635323
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588
1724716200	0.00708341	-0.000165	-2.28	0.00724619	0.00729442	0.00704359
1724629800	0.00724817	-4.1E-5	-0.56	0.00731388	0.00737014	0.00722462
1724543400	0.00728914	-1.0E-5	-0.14	0.00730593	0.0074374	0.00722438
1724457000	0.00729878	0.00037232	5.38	0.00692324	0.00738064	0.00692313
1724370600	0.00692646	-1.4E-5	-0.20	0.00708853	0.007137	0.0068178
1724284200	0.00694053	0.00013063	1.92	0.00680607	0.00697854	0.00672064
1724197800	0.0068099	-0.000146	-2.10	0.00695803	0.00711287	0.00674995
1724111400	0.0069564	1.8E-5	0.26	0.00708853	0.007137	0.00677957
1724025000	0.00693802	3.8E-5	0.55	0.00689731	0.00707641	0.00686146
1723938600	0.00689998	4.9E-5	0.72	0.00684765	0.00693319	0.00683493
1723852200	0.00685135	5.3E-5	0.78	0.00678683	0.00693879	0.00673881
1723765800	0.00679794	-0.000233	-3.31	0.00703581	0.00705796	0.00668046
1723679400	0.00703127	-8.7E-5	-1.22	0.00712868	0.00730781	0.00697627
1723593000	0.0071186	-0.000113	-1.56	0.00718935	0.00721836	0.00689998
1723506600	0.00723159	0.00047803	7.08	0.00708853	0.00725754	0.00668854
1723420200	0.00675356	-0.000128	-1.86	0.00688955	0.00714901	0.00671317
1723333800	0.0068815	3.3E-5	0.48	0.0068471	0.00697316	0.00681999
1723247400	0.00684805	-0.000233	-3.29	0.00708853	0.007137	0.00675644
1723161000	0.00708092	0.00088508	14.29	0.00617044	0.00718056	0.00613092
1723074600	0.00619584	-0.000283	-4.37	0.00649828	0.00672666	0.00611149
1722988200	0.0064789	4.5E-5	0.70	0.0063955	0.00673097	0.0063955
1722901800	0.00643344	-0.000703	-9.85	0.00844805	0.00848519	0.00577455
1722815400	0.00713597	-0.000539	-7.02	0.00766442	0.00773192	0.00699864
1722729000	0.007675	-0.000203	-2.58	0.00788251	0.0079607	0.00755187
1722642600	0.00787757	-0.000578	-6.84	0.00844805	0.00848519	0.00783356
1722556200	0.0084552	-7.1E-5	-0.83	0.00854507	0.00854977	0.00812953
1722469800	0.00852585	-0.000123	-1.42	0.00864684	0.00883742	0.00848884
1722383400	0.00864927	-0.000103	-1.18	0.00875685	0.00888526	0.00854591
1722297000	0.00875194	0.00011075	1.28	0.00880849	0.00896602	0.0082142
1722210600	0.00864119	4.6E-5	0.54	0.008572	0.00866408	0.00845401
1722124200	0.00859547	-5.7E-5	-0.66	0.00863219	0.00877697	0.0084651
1722037800	0.00865225	0.00027144	3.24	0.00837851	0.00867292	0.00837672
1721951400	0.00838081	-0.000424	-4.82	0.00880849	0.00881992	0.00816998
1721865000	0.00880463	-0.000384	-4.18	0.0091958	0.00920736	0.00873071
1721778600	0.00918891	9.7E-5	1.07	0.00908709	0.00934641	0.00898436
1721692200	0.00909205	-0.000207	-2.23	0.00895118	0.00925842	0.00893502
1721605800	0.00929889	-8.2E-7	-0.01	0.00928511	0.00935869	0.00905411
1721519400	0.00929971	4.2E-5	0.45	0.00925594	0.00934457	0.00919527
1721433000	0.00925818	0.00020119	2.22	0.00902249	0.00934752	0.00891842
1721346600	0.00905699	0.00010177	1.14	0.00895118	0.00921225	0.00893502
1721260200	0.00895522	-0.000154	-1.69	0.00910826	0.00928387	0.00891739
1721173800	0.00910947	-9.7E-5	-1.05	0.00920919	0.00923516	0.00884545
1721087400	0.00920657	0.00060458	7.03	0.0083919	0.0092194	0.00835478
1721001000	0.00860199	0.00021205	2.53	0.0083919	0.00862466	0.00835478
1720914600	0.00838994	0.00012234	1.48	0.00826776	0.00845301	0.00822272
1720828200	0.0082676	8.5E-5	1.04	0.00817808	0.00833682	0.00804513
1720741800	0.00818299	-7.0E-6	-0.09	0.00817597	0.00848332	0.00806982
1720655400	0.00819023	8.5E-5	1.05	0.0080856	0.00831438	0.00799626
1720569000	0.00810548	0.00014554	1.83	0.00796078	0.00820134	0.00793071
1720482600	0.00795994	0.00024243	3.14	0.00927558	0.00927645	0.00766442
1720396200	0.00771751	-0.000378	-4.67	0.00808368	0.0081111	0.00771751
1720309800	0.00809503	0.00022234	2.82	0.00786762	0.00813114	0.00781012
1720223400	0.00787269	-0.000239	-2.95	0.00804305	0.00820261	0.00747677
1720137000	0.00811211	-0.000586	-6.74	0.00870616	0.00873729	0.00807275
1720050600	0.00869837	-0.000321	-3.56	0.00902325	0.00904363	0.00858034
1719964200	0.00901966	-5.6E-5	-0.62	0.00907212	0.0091341	0.00897209
1719877800	0.00907595	7.0E-6	0.08	0.00927558	0.00927645	0.00891216
1719791400	0.00906921	0.00016758	1.88	0.00890725	0.00911668	0.00884563
1719705000	0.00890163	-8.0E-6	-0.09	0.00890912	0.00898143	0.00888869
1719618600	0.00890923	-0.000181	-1.99	0.0091052	0.00919205	0.00887792
1719532200	0.00908988	0.00020166	2.27	0.00889302	0.00915662	0.00887847
1719445800	0.00888822	-7.2E-5	-0.80	0.00927558	0.00927645	0.00878024
1719359400	0.00896016	0.0001079	1.22	0.00886018	0.00904332	0.00880579
1719273000	0.00885226	-0.000174	-1.93	0.00902489	0.0090548	0.00855106
1719186600	0.0090266	-0.000198	-2.15	0.00922437	0.00928788	0.00900076
1719100200	0.00922442	-6.1E-5	-0.66	0.00929171	0.00929171	0.0091788
1719013800	0.00928585	1.2E-5	0.13	0.00926822	0.00936091	0.00909778
1718927400	0.00927402	-0.000103	-1.10	0.00937862	0.00954613	0.00920169
1718841000	0.00937749	0.00019439	2.12	0.00918788	0.00946371	0.00914725