# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STA/ETH | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | ETH | 1 | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726703400 | 0.00621664 | 4.5E-5 | 0.73 | 0.00617754 | 0.0062304 | 0.00601811 | 0 |
1726617000 | 0.00617171 | 9.6E-5 | 1.58 | 0.00605946 | 0.00631197 | 0.00597698 | 0 |
1726530600 | 0.00607532 | -4.4E-5 | -0.72 | 0.0061277 | 0.0061603 | 0.0059565 | 0 |
1726444200 | 0.00611946 | -0.000262 | -4.11 | 0.00638307 | 0.00641303 | 0.00609631 | 0 |
1726357800 | 0.00638138 | -6.7E-5 | -1.04 | 0.00644661 | 0.00644661 | 0.00631733 | 0 |
1726271400 | 0.00644849 | 0.00020851 | 3.34 | 0.00623293 | 0.00650158 | 0.00617208 | 0 |
1726185000 | 0.00623998 | 5.3E-5 | 0.86 | 0.00617789 | 0.00630065 | 0.00611886 | 0 |
1726098600 | 0.00618654 | -0.000119 | -1.89 | 0.0062964 | 0.00629684 | 0.00602297 | 0 |
1726012200 | 0.00630561 | 6.9E-5 | 1.11 | 0.00622134 | 0.00633024 | 0.00613039 | 0 |
1725925800 | 0.00623673 | 0.00016099 | 2.65 | 0.00708853 | 0.007137 | 0.00600549 | 0 |
1725839400 | 0.00607574 | 8.4E-5 | 1.40 | 0.00599055 | 0.00614597 | 0.00592331 | 0 |
1725753000 | 0.00599166 | 0.00012432 | 2.12 | 0.00588329 | 0.00609615 | 0.00586769 | 0 |
1725666600 | 0.00586734 | -0.000386 | -6.17 | 0.00625756 | 0.00635147 | 0.0056936 | 0 |
1725580200 | 0.00625294 | -0.000201 | -3.11 | 0.00646649 | 0.00650971 | 0.00620326 | 0 |
1725493800 | 0.00645443 | -8.0E-6 | -0.12 | 0.00638766 | 0.00656839 | 0.00610742 | 0 |
1725407400 | 0.00646256 | -0.000235 | -3.51 | 0.00669638 | 0.00673247 | 0.00643373 | 0 |
1725321000 | 0.00669733 | 0.00028045 | 4.37 | 0.00708853 | 0.007137 | 0.00642681 | 0 |
1725234600 | 0.00641688 | -0.000214 | -3.23 | 0.00662988 | 0.0066401 | 0.00635323 | 0 |
1725148200 | 0.00663057 | -4.1E-5 | -0.61 | 0.00666644 | 0.00668395 | 0.00658167 | 0 |
1725061800 | 0.0066712 | -1.0E-6 | -0.01 | 0.0066679 | 0.00670243 | 0.00644463 | 0 |
1724975400 | 0.00667228 | -1.4E-5 | -0.21 | 0.00667341 | 0.0068527 | 0.00662127 | 0 |
1724889000 | 0.00668653 | 0.00018223 | 2.80 | 0.00649088 | 0.0067434 | 0.00638985 | 0 |
1724802600 | 0.0065043 | -0.000579 | -8.17 | 0.0070914 | 0.00712786 | 0.0063588 | 0 |
1724716200 | 0.00708341 | -0.000165 | -2.28 | 0.00724619 | 0.00729442 | 0.00704359 | 0 |
1724629800 | 0.00724817 | -4.1E-5 | -0.56 | 0.00731388 | 0.00737014 | 0.00722462 | 0 |
1724543400 | 0.00728914 | -1.0E-5 | -0.14 | 0.00730593 | 0.0074374 | 0.00722438 | 0 |
1724457000 | 0.00729878 | 0.00037232 | 5.38 | 0.00692324 | 0.00738064 | 0.00692313 | 0 |
1724370600 | 0.00692646 | -1.4E-5 | -0.20 | 0.00708853 | 0.007137 | 0.0068178 | 0 |
1724284200 | 0.00694053 | 0.00013063 | 1.92 | 0.00680607 | 0.00697854 | 0.00672064 | 0 |
1724197800 | 0.0068099 | -0.000146 | -2.10 | 0.00695803 | 0.00711287 | 0.00674995 | 0 |
1724111400 | 0.0069564 | 1.8E-5 | 0.26 | 0.00708853 | 0.007137 | 0.00677957 | 0 |
1724025000 | 0.00693802 | 3.8E-5 | 0.55 | 0.00689731 | 0.00707641 | 0.00686146 | 0 |
1723938600 | 0.00689998 | 4.9E-5 | 0.72 | 0.00684765 | 0.00693319 | 0.00683493 | 0 |
1723852200 | 0.00685135 | 5.3E-5 | 0.78 | 0.00678683 | 0.00693879 | 0.00673881 | 0 |
1723765800 | 0.00679794 | -0.000233 | -3.31 | 0.00703581 | 0.00705796 | 0.00668046 | 0 |
1723679400 | 0.00703127 | -8.7E-5 | -1.22 | 0.00712868 | 0.00730781 | 0.00697627 | 0 |
1723593000 | 0.0071186 | -0.000113 | -1.56 | 0.00718935 | 0.00721836 | 0.00689998 | 0 |
1723506600 | 0.00723159 | 0.00047803 | 7.08 | 0.00708853 | 0.00725754 | 0.00668854 | 0 |
1723420200 | 0.00675356 | -0.000128 | -1.86 | 0.00688955 | 0.00714901 | 0.00671317 | 0 |
1723333800 | 0.0068815 | 3.3E-5 | 0.48 | 0.0068471 | 0.00697316 | 0.00681999 | 0 |
1723247400 | 0.00684805 | -0.000233 | -3.29 | 0.00708853 | 0.007137 | 0.00675644 | 0 |
1723161000 | 0.00708092 | 0.00088508 | 14.29 | 0.00617044 | 0.00718056 | 0.00613092 | 0 |
1723074600 | 0.00619584 | -0.000283 | -4.37 | 0.00649828 | 0.00672666 | 0.00611149 | 0 |
1722988200 | 0.0064789 | 4.5E-5 | 0.70 | 0.0063955 | 0.00673097 | 0.0063955 | 0 |
1722901800 | 0.00643344 | -0.000703 | -9.85 | 0.00844805 | 0.00848519 | 0.00577455 | 0 |
1722815400 | 0.00713597 | -0.000539 | -7.02 | 0.00766442 | 0.00773192 | 0.00699864 | 0 |
1722729000 | 0.007675 | -0.000203 | -2.58 | 0.00788251 | 0.0079607 | 0.00755187 | 0 |
1722642600 | 0.00787757 | -0.000578 | -6.84 | 0.00844805 | 0.00848519 | 0.00783356 | 0 |
1722556200 | 0.0084552 | -7.1E-5 | -0.83 | 0.00854507 | 0.00854977 | 0.00812953 | 0 |
1722469800 | 0.00852585 | -0.000123 | -1.42 | 0.00864684 | 0.00883742 | 0.00848884 | 0 |
1722383400 | 0.00864927 | -0.000103 | -1.18 | 0.00875685 | 0.00888526 | 0.00854591 | 0 |
1722297000 | 0.00875194 | 0.00011075 | 1.28 | 0.00880849 | 0.00896602 | 0.0082142 | 0 |
1722210600 | 0.00864119 | 4.6E-5 | 0.54 | 0.008572 | 0.00866408 | 0.00845401 | 0 |
1722124200 | 0.00859547 | -5.7E-5 | -0.66 | 0.00863219 | 0.00877697 | 0.0084651 | 0 |
1722037800 | 0.00865225 | 0.00027144 | 3.24 | 0.00837851 | 0.00867292 | 0.00837672 | 0 |
1721951400 | 0.00838081 | -0.000424 | -4.82 | 0.00880849 | 0.00881992 | 0.00816998 | 0 |
1721865000 | 0.00880463 | -0.000384 | -4.18 | 0.0091958 | 0.00920736 | 0.00873071 | 0 |
1721778600 | 0.00918891 | 9.7E-5 | 1.07 | 0.00908709 | 0.00934641 | 0.00898436 | 0 |
1721692200 | 0.00909205 | -0.000207 | -2.23 | 0.00895118 | 0.00925842 | 0.00893502 | 0 |
1721605800 | 0.00929889 | -8.2E-7 | -0.01 | 0.00928511 | 0.00935869 | 0.00905411 | 0 |
1721519400 | 0.00929971 | 4.2E-5 | 0.45 | 0.00925594 | 0.00934457 | 0.00919527 | 0 |
1721433000 | 0.00925818 | 0.00020119 | 2.22 | 0.00902249 | 0.00934752 | 0.00891842 | 0 |
1721346600 | 0.00905699 | 0.00010177 | 1.14 | 0.00895118 | 0.00921225 | 0.00893502 | 0 |
1721260200 | 0.00895522 | -0.000154 | -1.69 | 0.00910826 | 0.00928387 | 0.00891739 | 0 |
1721173800 | 0.00910947 | -9.7E-5 | -1.05 | 0.00920919 | 0.00923516 | 0.00884545 | 0 |
1721087400 | 0.00920657 | 0.00060458 | 7.03 | 0.0083919 | 0.0092194 | 0.00835478 | 0 |
1721001000 | 0.00860199 | 0.00021205 | 2.53 | 0.0083919 | 0.00862466 | 0.00835478 | 0 |
1720914600 | 0.00838994 | 0.00012234 | 1.48 | 0.00826776 | 0.00845301 | 0.00822272 | 0 |
1720828200 | 0.0082676 | 8.5E-5 | 1.04 | 0.00817808 | 0.00833682 | 0.00804513 | 0 |
1720741800 | 0.00818299 | -7.0E-6 | -0.09 | 0.00817597 | 0.00848332 | 0.00806982 | 0 |
1720655400 | 0.00819023 | 8.5E-5 | 1.05 | 0.0080856 | 0.00831438 | 0.00799626 | 0 |
1720569000 | 0.00810548 | 0.00014554 | 1.83 | 0.00796078 | 0.00820134 | 0.00793071 | 0 |
1720482600 | 0.00795994 | 0.00024243 | 3.14 | 0.00927558 | 0.00927645 | 0.00766442 | 0 |
1720396200 | 0.00771751 | -0.000378 | -4.67 | 0.00808368 | 0.0081111 | 0.00771751 | 0 |
1720309800 | 0.00809503 | 0.00022234 | 2.82 | 0.00786762 | 0.00813114 | 0.00781012 | 0 |
1720223400 | 0.00787269 | -0.000239 | -2.95 | 0.00804305 | 0.00820261 | 0.00747677 | 0 |
1720137000 | 0.00811211 | -0.000586 | -6.74 | 0.00870616 | 0.00873729 | 0.00807275 | 0 |
1720050600 | 0.00869837 | -0.000321 | -3.56 | 0.00902325 | 0.00904363 | 0.00858034 | 0 |
1719964200 | 0.00901966 | -5.6E-5 | -0.62 | 0.00907212 | 0.0091341 | 0.00897209 | 0 |
1719877800 | 0.00907595 | 7.0E-6 | 0.08 | 0.00927558 | 0.00927645 | 0.00891216 | 0 |
1719791400 | 0.00906921 | 0.00016758 | 1.88 | 0.00890725 | 0.00911668 | 0.00884563 | 0 |
1719705000 | 0.00890163 | -8.0E-6 | -0.09 | 0.00890912 | 0.00898143 | 0.00888869 | 0 |
1719618600 | 0.00890923 | -0.000181 | -1.99 | 0.0091052 | 0.00919205 | 0.00887792 | 0 |
1719532200 | 0.00908988 | 0.00020166 | 2.27 | 0.00889302 | 0.00915662 | 0.00887847 | 0 |
1719445800 | 0.00888822 | -7.2E-5 | -0.80 | 0.00927558 | 0.00927645 | 0.00878024 | 0 |
1719359400 | 0.00896016 | 0.0001079 | 1.22 | 0.00886018 | 0.00904332 | 0.00880579 | 0 |
1719273000 | 0.00885226 | -0.000174 | -1.93 | 0.00902489 | 0.0090548 | 0.00855106 | 0 |
1719186600 | 0.0090266 | -0.000198 | -2.15 | 0.00922437 | 0.00928788 | 0.00900076 | 0 |
1719100200 | 0.00922442 | -6.1E-5 | -0.66 | 0.00929171 | 0.00929171 | 0.0091788 | 0 |
1719013800 | 0.00928585 | 1.2E-5 | 0.13 | 0.00926822 | 0.00936091 | 0.00909778 | 0 |
1718927400 | 0.00927402 | -0.000103 | -1.10 | 0.00937862 | 0.00954613 | 0.00920169 | 0 |
1718841000 | 0.00937749 | 0.00019439 | 2.12 | 0.00918788 | 0.00946371 | 0.00914725 | 0 |