StateraSTAAA

US$ 0,00836

-0,00003

(

-0,36%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2208

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008234

Bolsa

UNSW

Venda

US$ 0,00836

Último Horário de Negociação

11:26:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,345133

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004771

Capitalização de Mercado Totalmente Diluída

US$ 844.403

Data de Gênese

24/07/2020

Variação Diária 0,0083-0,008503

Variação de 52 Semanas 0,005694-0,010837

Oferta em Circulação 78.456.931 / 101.000.000

77.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00862738	-0.00026695	-3.0942186388	0.00801496	0.0090189	0	CX
4	0.00886015	-0.00049972	-5.64008510014	0.0077792	0.00985707	0	CX
12	0.0063568	0.00200363	31.5194752077	0.00628787	0.0108372	0	CX
26	0.008572	-0.00021157	-2.46815212319	0.0056936	0.0108372	0	CX
52	0.00598245	0.00237798	39.7492666048	0.0056936	0.0108372	0	CX
156	0.02234183	-0.0139814	-62.5794753608	0.00353839	0.14048775	0.62580372	CX
260	0	0	0	0	0.14048775	0.83951472	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.00836124	-0.000184	-2.15	0.00870439	0.00900939	0.00801496
1737935400	0.00854565	-0.000227	-2.59	0.00874795	0.00886931	0.00854565
1737849000	0.00877277	2.9E-5	0.33	0.00873937	0.00884209	0.0086423
1737762600	0.00874365	-4.9E-5	-0.56	0.00881255	0.0090189	0.00865112
1737676200	0.00879265	0.00022667	2.65	0.00856331	0.00883066	0.00842598
1737589800	0.00856598	-0.000203	-2.31	0.00879814	0.00888396	0.00852939
1737503400	0.00876939	0.00016223	1.88	0.00862738	0.00888048	0.00846246
1737417000	0.00860716	9.6E-5	1.13	0.00870439	0.00904619	0.00826151
1737330600	0.00851122	-0.000229	-2.62	0.00870439	0.00908999	0.00826151
1737244200	0.00874061	-0.000447	-4.87	0.00917785	0.00922693	0.0085339
1737157800	0.00918764	0.00047121	5.41	0.0087296	0.00930745	0.0087296
1737071400	0.00871643	-0.000367	-4.04	0.00909495	0.00912109	0.00862501
1736985000	0.00908363	0.00056845	6.68	0.00850668	0.00917233	0.00841199
1736898600	0.00851518	0.00025349	3.07	0.00827523	0.0085853	0.00825683
1736812200	0.00826169	-0.000351	-4.08	0.00880645	0.008869	0.0077792
1736725800	0.008613	-6.7E-5	-0.77	0.00866492	0.0087027	0.00851885
1736639400	0.00868016	4.0E-5	0.46	0.00862263	0.00875666	0.00850798
1736553000	0.00864008	0.0001584	1.87	0.00880645	0.008869	0.00844818
1736466600	0.00848168	-0.000309	-3.51	0.00877235	0.00885651	0.00836328
1736380200	0.00879098	-0.000125	-1.40	0.00892589	0.00900881	0.00848218
1736293800	0.00891562	-0.000816	-8.38	0.00973972	0.00976979	0.00886601
1736207400	0.00973175	0.00012318	1.28	0.00880645	0.00985707	0.00874331
1736121000	0.00960857	-4.7E-5	-0.49	0.00965059	0.0096865	0.0095074
1736034600	0.00965521	0.00013799	1.45	0.00952176	0.00968779	0.00943765
1735948200	0.00951722	0.00041825	4.60	0.00911259	0.00957641	0.00904442
1735861800	0.00909897	0.00025273	2.86	0.00880645	0.00921555	0.00874331
1735775400	0.00884624	4.7E-5	0.53	0.00880645	0.00888795	0.00874331
1735689000	0.00879882	-5.4E-5	-0.61	0.00886015	0.00908761	0.00874705
1735602600	0.00885252	-5.0E-6	-0.06	0.00879418	0.00905662	0.00871255
1735516200	0.00885706	-0.000106	-1.18	0.00896232	0.00899133	0.0087733
1735429800	0.00896319	0.00018435	2.10	0.00878977	0.00898938	0.00877488
1735343400	0.00877884	-1.2E-5	-0.14	0.00879418	0.00905662	0.00872554
1735257000	0.00879093	-0.000428	-4.64	0.00925639	0.00926835	0.00871902
1735170600	0.00921906	-4.0E-6	-0.04	0.00920507	0.00934742	0.0090873
1735084200	0.00922299	0.00020507	2.27	0.00901615	0.00932677	0.00886641
1734997800	0.00901792	0.00037699	4.36	0.00902256	0.00913117	0.00822497
1734911400	0.00864093	-0.000162	-1.84	0.00884159	0.00895598	0.00857384
1734825000	0.00880257	-0.000348	-3.80	0.00917056	0.00938039	0.00869325
1734738600	0.00915029	6.8E-5	0.75	0.00902256	0.00921162	0.00822497
1734652200	0.00908247	-0.00049	-5.12	0.00955373	0.00981042	0.00880582
1734565800	0.00957213	-0.000671	-6.55	0.01026336	0.01030347	0.00956408
1734479400	0.01024277	-0.000308	-2.92	0.01049656	0.01066834	0.0101637
1734393000	0.01055107	0.00011542	1.11	0.01011954	0.0108372	0.00996718
1734306600	0.01043565	0.00023066	2.26	0.0102221	0.01043565	0.01012532
1734220200	0.01020499	-9.8E-5	-0.95	0.01032319	0.01040952	0.01009929
1734133800	0.0103027	6.5E-5	0.63	0.01026149	0.010464	0.0101796
1734047400	0.0102376	0.00011479	1.13	0.01012125	0.01052021	0.01003669
1733961000	0.01012281	0.00056736	5.94	0.00959948	0.010166	0.00941104
1733874600	0.00955545	-0.00024	-2.45	0.00976377	0.00996792	0.00928952
1733788200	0.00979529	-0.000747	-7.09	0.01011954	0.01043512	0.00939211
1733701800	0.01054207	-3.8E-5	-0.36	0.01056937	0.01059445	0.01038842
1733615400	0.01058006	-2.4E-5	-0.23	0.01057069	0.01062248	0.01050593
1733529000	0.01060411	0.00059638	5.96	0.01000428	0.01080288	0.01000008
1733442600	0.01000773	-0.000114	-1.13	0.01011954	0.01043512	0.00987523
1733356200	0.0101222	0.00056023	5.86	0.00955856	0.01028641	0.00955856
1733269800	0.00956197	-4.7E-5	-0.49	0.00960194	0.00968977	0.00929364
1733183400	0.00960854	-0.000193	-1.97	0.00979358	0.00992405	0.00943509
1733097000	0.00980136	2.1E-5	0.21	0.00980828	0.00988529	0.00967034
1733010600	0.00978003	0.00028918	3.05	0.00946872	0.00985717	0.00944111
1732924200	0.00949085	3.7E-5	0.39	0.00945486	0.00963172	0.00934602
1732837800	0.00945376	-0.000224	-2.31	0.00963874	0.00965896	0.00933482
1732751400	0.00967742	0.00089628	10.21	0.00880154	0.00972457	0.00871603
1732665000	0.00878114	-0.000233	-2.58	0.00901034	0.00913888	0.00859137
1732578600	0.0090143	0.00013712	1.54	0.00821995	0.00934198	0.00801403
1732492200	0.00887718	-0.000101	-1.12	0.00901752	0.00911555	0.00869051
1732405800	0.00897798	0.00020189	2.30	0.00879318	0.00923862	0.00877253
1732319400	0.00877609	-0.00013	-1.46	0.00887789	0.00905356	0.00863261
1732233000	0.00890596	0.00078329	9.64	0.008119	0.00893587	0.00801828
1732146600	0.00812267	-9.7E-5	-1.18	0.00821995	0.00834477	0.00801403
1732060200	0.00821927	-0.000276	-3.25	0.00849024	0.00849024	0.00811908
1731973800	0.00849549	0.00038597	4.76	0.00811221	0.00849549	0.0079634
1731887400	0.00810952	-0.000148	-1.79	0.0082807	0.00834036	0.00805099
1731801000	0.00825718	8.5E-5	1.04	0.00814674	0.00849578	0.00811623
1731714600	0.0081719	9.9E-5	1.23	0.00811221	0.0082657	0.00796173
1731628200	0.0080733	-0.000361	-4.28	0.008426	0.00855996	0.00801936
1731541800	0.00843453	-0.000147	-1.71	0.00856727	0.00880981	0.00823996
1731455400	0.00858179	-0.0003	-3.38	0.00885918	0.0090813	0.00849282
1731369000	0.00888201	0.00046873	5.57	0.00840359	0.00893325	0.008236
1731282600	0.00841328	0.00012955	1.56	0.00822895	0.00857007	0.00816882
1731196200	0.00828373	0.00047126	6.03	0.00781809	0.00833487	0.00781674
1731109800	0.00781247	0.00015418	2.01	0.00773902	0.00788034	0.00763176
1731023400	0.00765829	0.00046921	6.53	0.00716076	0.00770713	0.00714032
1730937000	0.00718908	0.00078101	12.19	0.00640598	0.00724397	0.00640347
1730850600	0.00640807	9.2E-5	1.46	0.0063568	0.0065421	0.00628787
1730764200	0.00631577	-0.000171	-2.64	0.00605946	0.00703417	0.00597698
1730677800	0.00648714	-7.9E-5	-1.20	0.00658431	0.00658505	0.00636488
1730591400	0.00656602	-6.3E-5	-0.95	0.00663904	0.00665771	0.00653732
1730505000	0.00662933	-1.7E-5	-0.26	0.0066567	0.00682508	0.00652901
1730418600	0.00664656	-0.000376	-5.35	0.00702134	0.00704135	0.00661578
1730332200	0.00702261	6.6E-5	0.95	0.00695515	0.0071747	0.00687918
1730245800	0.00695618	0.00018387	2.72	0.00677033	0.00707667	0.00676098
1730159400	0.00677231	0.00015632	2.36	0.00605946	0.00703417	0.00597698
1730073000	0.00661599	7.0E-5	1.07	0.00653811	0.00666008	0.006502
1729986600	0.00654598	0.000174	2.73	0.00643346	0.0066024	0.00641179