ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
StateraSTAAA
US$ 0,006322
0,000066
(
1,06%
)
Info
Posição Posição 2260
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,006226
Bolsa
UNSW
Venda
US$ 0,006322
Último Horário de Negociação
11:26:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,345133
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004771
Capitalização de Mercado Totalmente Diluída
US$ 638.518
Data de Gênese
24/07/2020
Variação Diária 0,006274-0,006331
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 78.745.195 / 101.000.000
77.97%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STA/ETHhttps://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1ETH1https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed10-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre STAAA

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.006216644.5E-50.730.006177540.00623040.006018110
17266170000.006171719.6E-51.580.006059460.006311970.005976980
17265306000.00607532-4.4E-5-0.720.00612770.00616030.00595650
17264442000.00611946-0.000262-4.110.006383070.006413030.006096310
17263578000.00638138-6.7E-5-1.040.006446610.006446610.006317330
17262714000.006448490.000208513.340.006232930.006501580.006172080
17261850000.006239985.3E-50.860.006177890.006300650.006118860
17260986000.00618654-0.000119-1.890.00629640.006296840.006022970
17260122000.006305616.9E-51.110.006221340.006330240.006130390
17259258000.006236730.000160992.650.007088530.0071370.006005490
17258394000.006075748.4E-51.400.005990550.006145970.005923310
17257530000.005991660.000124322.120.005883290.006096150.005867690
17256666000.00586734-0.000386-6.170.006257560.006351470.00569360
17255802000.00625294-0.000201-3.110.006466490.006509710.006203260
17254938000.00645443-8.0E-6-0.120.006387660.006568390.006107420
17254074000.00646256-0.000235-3.510.006696380.006732470.006433730
17253210000.006697330.000280454.370.007088530.0071370.006426810
17252346000.00641688-0.000214-3.230.006629880.00664010.006353230
17251482000.00663057-4.1E-5-0.610.006666440.006683950.006581670
17250618000.0066712-1.0E-6-0.010.00666790.006702430.006444630
17249754000.00667228-1.4E-5-0.210.006673410.00685270.006621270
17248890000.006686530.000182232.800.006490880.00674340.006389850
17248026000.0065043-0.000579-8.170.00709140.007127860.00635880
17247162000.00708341-0.000165-2.280.007246190.007294420.007043590
17246298000.00724817-4.1E-5-0.560.007313880.007370140.007224620
17245434000.00728914-1.0E-5-0.140.007305930.00743740.007224380
17244570000.007298780.000372325.380.006923240.007380640.006923130
17243706000.00692646-1.4E-5-0.200.007088530.0071370.00681780
17242842000.006940530.000130631.920.006806070.006978540.006720640
17241978000.0068099-0.000146-2.100.006958030.007112870.006749950
17241114000.00695641.8E-50.260.007088530.0071370.006779570
17240250000.006938023.8E-50.550.006897310.007076410.006861460
17239386000.006899984.9E-50.720.006847650.006933190.006834930
17238522000.006851355.3E-50.780.006786830.006938790.006738810
17237658000.00679794-0.000233-3.310.007035810.007057960.006680460
17236794000.00703127-8.7E-5-1.220.007128680.007307810.006976270
17235930000.0071186-0.000113-1.560.007189350.007218360.006899980
17235066000.007231590.000478037.080.007088530.007257540.006688540
17234202000.00675356-0.000128-1.860.006889550.007149010.006713170
17233338000.00688153.3E-50.480.00684710.006973160.006819990
17232474000.00684805-0.000233-3.290.007088530.0071370.006756440
17231610000.007080920.0008850814.290.006170440.007180560.006130920
17230746000.00619584-0.000283-4.370.006498280.006726660.006111490
17229882000.00647894.5E-50.700.00639550.006730970.00639550
17229018000.00643344-0.000703-9.850.008448050.008485190.005774550
17228154000.00713597-0.000539-7.020.007664420.007731920.006998640
17227290000.007675-0.000203-2.580.007882510.00796070.007551870
17226426000.00787757-0.000578-6.840.008448050.008485190.007833560
17225562000.0084552-7.1E-5-0.830.008545070.008549770.008129530
17224698000.00852585-0.000123-1.420.008646840.008837420.008488840
17223834000.00864927-0.000103-1.180.008756850.008885260.008545910
17222970000.008751940.000110751.280.008808490.008966020.00821420
17222106000.008641194.6E-50.540.0085720.008664080.008454010
17221242000.00859547-5.7E-5-0.660.008632190.008776970.00846510
17220378000.008652250.000271443.240.008378510.008672920.008376720
17219514000.00838081-0.000424-4.820.008808490.008819920.008169980
17218650000.00880463-0.000384-4.180.00919580.009207360.008730710
17217786000.009188919.7E-51.070.009087090.009346410.008984360
17216922000.00909205-0.000207-2.230.008951180.009258420.008935020
17216058000.00929889-8.2E-7-0.010.009285110.009358690.009054110
17215194000.009299714.2E-50.450.009255940.009344570.009195270
17214330000.009258180.000201192.220.009022490.009347520.008918420
17213466000.009056990.000101771.140.008951180.009212250.008935020
17212602000.00895522-0.000154-1.690.009108260.009283870.008917390
17211738000.00910947-9.7E-5-1.050.009209190.009235160.008845450
17210874000.009206570.000604587.030.00839190.00921940.008354780
17210010000.008601990.000212052.530.00839190.008624660.008354780
17209146000.008389940.000122341.480.008267760.008453010.008222720
17208282000.00826768.5E-51.040.008178080.008336820.008045130
17207418000.00818299-7.0E-6-0.090.008175970.008483320.008069820
17206554000.008190238.5E-51.050.00808560.008314380.007996260
17205690000.008105480.000145541.830.007960780.008201340.007930710
17204826000.007959940.000242433.140.009275580.009276450.007664420
17203962000.00771751-0.000378-4.670.008083680.00811110.007717510
17203098000.008095030.000222342.820.007867620.008131140.007810120
17202234000.00787269-0.000239-2.950.008043050.008202610.007476770
17201370000.00811211-0.000586-6.740.008706160.008737290.008072750
17200506000.00869837-0.000321-3.560.009023250.009043630.008580340
17199642000.00901966-5.6E-5-0.620.009072120.00913410.008972090
17198778000.009075957.0E-60.080.009275580.009276450.008912160
17197914000.009069210.000167581.880.008907250.009116680.008845630
17197050000.00890163-8.0E-6-0.090.008909120.008981430.008888690
17196186000.00890923-0.000181-1.990.00910520.009192050.008877920
17195322000.009089880.000201662.270.008893020.009156620.008878470
17194458000.00888822-7.2E-5-0.800.009275580.009276450.008780240
17193594000.008960160.00010791.220.008860180.009043320.008805790
17192730000.00885226-0.000174-1.930.009024890.00905480.008551060
17191866000.0090266-0.000198-2.150.009224370.009287880.009000760
17191002000.00922442-6.1E-5-0.660.009291710.009291710.00917880
17190138000.009285851.2E-50.130.009268220.009360910.009097780
17189274000.00927402-0.000103-1.100.009378620.009546130.009201690
17188410000.009377490.000194392.120.009187880.009463710.009147250