Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.503 | Binance | 357013821 | /cdn/crypto/logos/exchanges/BINA.png | $ 180.449.896,51 | 1733066120 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 48.6676348188 | Recentemente |
| 0.503159 | Coinbase | 153017160.564 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77.486.035,28 | 1733066122 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 20.8590896298 | Recentemente |
| 0.503154 | Tidex | 102489199.149 | /cdn/crypto/logos/exchanges/TIDE.png | $ 51.858.230,52 | 1733066070 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 13.9711871744 | Recentemente |
| 0.50316 | OKX | 40363811.317 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.414.756,35 | 1733066121 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 5.50233944325 | Recentemente |
| 5.17E-6 | Binance | 13975172 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73,18 | 1733066109 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 1.90507629514 | Recentemente |
| 0.47535 | Bitvavo | 8696210.78153 | /cdn/crypto/logos/exchanges/BITV.png | € 4.167.274,38 | 1733066122 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.18545553625 | Recentemente |
| 0.504783 | Kraken | 7782877.30502 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.943.421,34 | 1733065789 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.06095116839 | 6 mins atrás |
| 0.5026 | DigiFinex | 7397981 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.743.397,37 | 1733065891 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.00848263156 | Recentemente |
| 5.17E-6 | Tidex | 6814597.08946 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 35,74 | 1733066071 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 9 | https://tidex.com/exchange/XLM/BTC | 0.928956536355 | Recentemente |
| 0.5031 | Bitstamp | 5883594.72851 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.980.311,43 | 1733066122 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 0.802043570378 | Recentemente |
| 0.475295 | Coinbase | 4285438 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.066.878,16 | 1733066122 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 0.584185035298 | Recentemente |
| 0.5028 | Coinbase | 3470694.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.761.569,65 | 1733066122 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.473120372448 | Recentemente |
| 0.50511 | Gate.io | 2946712.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.490.409,16 | 1733065487 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.401691809758 | 11 mins atrás |
| 0.5035 | Kucoin | 2799187.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.410.665,67 | 1733066074 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 14 | https://trade.kucoin.com/XLM-USDT | 0.381581403929 | Recentemente |
| 0.47599 | Bitstamp | 2518575.07793 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.201.771,86 | 1733066122 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.34332870311 | Recentemente |
| 0.476513 | Kraken | 2327282.84208 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.114.908,73 | 1733065787 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.317252007671 | 6 mins atrás |
| 0.00013539 | Binance | 1937266 | /cdn/crypto/logos/exchanges/BINA.png | ETH 265,49 | 1733066121 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.264085446246 | Recentemente |
| 5.17E-6 | Bitfinex | 1875924.42413 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9,83 | 1733066094 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.255723446687 | Recentemente |
| 5.17E-6 | Coinbase | 1561482 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,19 | 1733066118 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.212859086349 | Recentemente |
| 0.50239 | Crypto.com | 1380114 | /cdn/crypto/logos/exchanges/CRTO.png | $ 697.380,29 | 1733065957 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 20 | https://crypto.com/exchange/trade/XLM_USDT | 0.18813524914 | Recentemente |
| 0.4753 | Binance | 1232597 | /cdn/crypto/logos/exchanges/BINA.png | € 588.966,07 | 1733066121 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.168025933861 | Recentemente |
| 0.50319 | Bitfinex | 917324.137962 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 463.981,59 | 1733066121 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.125048369365 | Recentemente |
| 75.306 | bitFlyer | 745766.737799 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 56.825.794,11 | 1733066120 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.101661899681 | Recentemente |
| 0.50285 | EXMO | 509983.984338 | /cdn/crypto/logos/exchanges/EXMO.png | $ 258.085,55 | 1733066031 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0695203178512 | Recentemente |
| 0.5038 | LBank | 392401 | /cdn/crypto/logos/exchanges/LBNK.png | $ 198.048,27 | 1733058638 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 25 | https://www.lbank.info/exchange/xlm/usdt | 0.0534915665647 | 2 horas atrás |
| 0.501885 | EXMO | 342912.272694 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 170.257,79 | 1733066030 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 26 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0467453310788 | Recentemente |
| 5.16E-6 | Kucoin | 289980.1746 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,52 | 1733066093 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.039529700006 | Recentemente |
| 0.00013555 | Kucoin | 202519.8861 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 27,76 | 1733066089 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 28 | https://trade.kucoin.com/XLM-ETH | 0.0276072333353 | Recentemente |
| 0.39501 | Bitstamp | 97929.9881296 | /cdn/crypto/logos/exchanges/BSTP.png | £ 39.226,41 | 1733066120 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 29 | https://www.bitstamp.net/markets/xlm/gbp | 0.0133496817763 | Recentemente |
| 5.24E-6 | Upbit | 77029.0555335 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,408496 | 1733066003 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0105004952879 | Recentemente |
| 5.19E-6 | Bitstamp | 63087.555882 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,330492 | 1733065841 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.0086000091612 | Recentemente |
| 5.19E-6 | EXMO | 34426.0235117 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,180445 | 1733066030 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0046929083469 | Recentemente |
| 0.0001354 | HitBTC | 33178.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,55 | 1733065904 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 33 | https://hitbtc.com/XLM-to-ETH | 0.00452283401956 | Recentemente |
| 0.509671 | HTX | 24162.6652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.478,89 | 1733045965 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.00329382140699 | 6 horas atrás |
| 0.50321 | Crypto.com | 22050 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11.371,97 | 1733066036 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 35 | https://crypto.com/exchange/trade/XLM_USD | 0.00300582578218 | Recentemente |
| 0.00013556 | LATOKEN | 17095.316 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,34 | 1733065795 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00233041004931 | 5 mins atrás |
| 5.16E-6 | LATOKEN | 16675.28 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,087102 | 1733065881 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00227315131741 | Recentemente |
| 0.503 | CEX.IO | 7216.6702141 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3.647,19 | 1733057025 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 38 | https://cex.io/xlm-usdt | 0.000983766593696 | 3 horas atrás |
| 5.19E-6 | HitBTC | 5280.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,027549 | 1733065777 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 39 | https://hitbtc.com/XLM-to-BTC | 0.000719803259756 | 6 mins atrás |
| 5.19E-6 | Gate.io | 3072.08 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,016341 | 1733063464 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 40 | https://gate.io/trade/XLM_BTC | 0.000418781735551 | 44 mins atrás |
| 0.5015 | CEX.IO | 2771.468 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.388,42 | 1733061319 | XLM/USD | https://cex.io/xlm-usd | USD | 41 | https://cex.io/xlm-usd | 0.000377802719677 | 1 hora atrás |
| 0.48 | CEX.IO | 623.5657986 | /cdn/crypto/logos/exchanges/CXIO.png | € 299,31 | 1733051892 | XLM/EUR | https://cex.io/xlm-eur | EUR | 42 | https://cex.io/xlm-eur | 8.50036351163E-5 | 4 horas atrás |
| 0.000136 | Gate.io | 264 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,035904 | 1733065488 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 43 | https://gate.io/trade/XLM_ETH | 3.59881182084E-5 | 11 mins atrás |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 horas atrás |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 horas atrás |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733011330 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 46 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 horas atrás |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733011326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733066060 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recentemente |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733011333 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 horas atrás |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733011330 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 51 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 59 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.523731 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 60 | https://hitbtc.com/XLM-to-USD | 0 | 15 horas atrás |
| 0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733011337 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 61 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.505846 | -0.002707 | -0.535143106795 | 0.414924 | 0.63898 | 929028628.863 | CX |
| 4 | 0.092593 | 0.410546 | 443.387729094 | 0.08932 | 0.63898 | 477110473.497 | CX |
| 12 | 0.088518 | 0.414621 | 468.403036671 | 0.088148 | 0.63898 | 191210751.183 | CX |
| 26 | 0.106255 | 0.396884 | 373.520304927 | 0.075736 | 0.63898 | 127307741.804 | CX |
| 52 | 0.118274 | 0.384865 | 325.401187074 | 0.075736 | 0.63898 | 110349842.182 | CX |
| 156 | 0.335822 | 0.167317 | 49.8231205817 | 0.07028 | 0.63898 | 95098331.8502 | CX |
| 260 | 0.057282 | 0.445857 | 778.354456897 | 0.026139 | 0.798 | 114150036.665 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
| 1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
| 1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
| 1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
| 1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
| 1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
| 1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
| 1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
| 1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
| 1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
| 1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
| 1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
| 1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
| 1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
| 1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
| 1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
| 1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
| 1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
| 1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
| 1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
| 1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
| 1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
| 1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
| 1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
| 1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
| 1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
| 1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
| 1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
| 1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
| 1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
| 1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
| 1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
| 1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
| 1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
| 1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
| 1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
| 1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
| 1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
| 1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
| 1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
| 1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
| 1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
| 1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
| 1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
| 1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
| 1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
| 1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
| 1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
| 1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
| 1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
| 1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
| 1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
| 1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
| 1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
| 1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
| 1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
| 1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
| 1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
| 1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
| 1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
| 1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
| 1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
| 1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
| 1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
| 1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
| 1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
| 1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
| 1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
| 1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
| 1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
| 1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
| 1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
| 1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
| 1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
| 1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
| 1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
| 1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
| 1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
| 1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
|
XLM/BTC 0,00000517 BTC
-4,61%
|
XLM/EUR 0,475350 €
-3,82%
|
|
XLM/USD $ 0,503139
-3,86%
|
XLM/GBP £ 0,395010
-3,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
