StellarXLM

US$ 0,188114

0,00000100

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 21

stellar

Categorias:

Oferta

US$ 0,188094

Bolsa

COINBASE

Venda

US$ 0,188131

Último Horário de Negociação

01:42:33

Volume (24h)

$ 116.196

Tamanho da Última Negociação

259,02

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,188114

Capitalização de Mercado Totalmente Diluída

US$ 9.406.036.130

Data de Gênese

Variação Diária 0,1871-0,188195

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 50.001.786.840 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	19716627.4356	292.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 5.767.113.524,00	XLM/KRW	/cripto/Stellar-XLM	1	/cripto/Stellar-XLM	36.680778112	21 horas atrás
Coinbase	13612888.3091	0.194057	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 2.641.676,00	XLM/USD	/cripto/Stellar-XLM	2	/cripto/Stellar-XLM	25.3253928524	21 horas atrás
Gate	9415358.4	0.19431	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 1.829.498,00	XLM/USDT	/cripto/Stellar-XLM	3	/cripto/Stellar-XLM	17.5163157819	21 horas atrás
Bitvavo	1917937.17424	0.167825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 321.877,00	XLM/EUR	/cripto/Stellar-XLM	4	/cripto/Stellar-XLM	3.56812685897	21 horas atrás
KuCoin	1772582.08	0.19435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 344.501,00	XLM/USDT	/cripto/Stellar-XLM	5	/cripto/Stellar-XLM	3.29770850387	21 horas atrás
Kraken	1389929.30757	0.1941165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 269.808,00	XLM/USD	/cripto/Stellar-XLM	6	/cripto/Stellar-XLM	2.58582197635	21 horas atrás
Bithumb	1129361.19097	294	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 332.032.190,00	XLM/KRW	/cripto/Stellar-XLM	7	/cripto/Stellar-XLM	2.1010615223	21 horas atrás
Bitstamp by Robinhood	1086491.67935	0.19408	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 210.866,00	XLM/USD	/cripto/Stellar-XLM	8	/cripto/Stellar-XLM	2.02130716021	21 horas atrás
Crypto.com	956303	0.194135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 185.651,00	XLM/USD	/cripto/Stellar-XLM	9	/cripto/Stellar-XLM	1.77910437601	21 horas atrás
LBank	733400	0.19435	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 142.536,00	XLM/USDT	/cripto/Stellar-XLM	10	/cripto/Stellar-XLM	1.36441603694	21 horas atrás
HitBTC	405858.6	0.1942505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 78.838,00	XLM/USDT	/cripto/Stellar-XLM	11	/cripto/Stellar-XLM	0.755058607265	21 horas atrás
Crypto.com	371872	0.19435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 72.273,00	XLM/USDT	/cripto/Stellar-XLM	12	/cripto/Stellar-XLM	0.691829997937	21 horas atrás
Coinbase	294736	0.1677825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 49.451,00	XLM/EUR	/cripto/Stellar-XLM	13	/cripto/Stellar-XLM	0.548326322692	21 horas atrás
Kraken	262767.063811	0.1677695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 44.084,00	XLM/EUR	/cripto/Stellar-XLM	14	/cripto/Stellar-XLM	0.488851371479	21 horas atrás
Bitfinex	195758.077326	0.19435	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 38.045,00	XLM/USDT	/cripto/Stellar-XLM	15	/cripto/Stellar-XLM	0.364187973907	21 horas atrás
Bitstamp by Robinhood	190390.349975	0.167715	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 31.931,00	XLM/EUR	/cripto/Stellar-XLM	16	/cripto/Stellar-XLM	0.354201863626	21 horas atrás
Bitfinex	107860.258316	0.19433	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USD	US$ 20.960,00	XLM/USD	/cripto/Stellar-XLM	17	/cripto/Stellar-XLM	0.200663029989	21 horas atrás
Coinbase	47728.3	0.19435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 9.275,00	XLM/USDT	/cripto/Stellar-XLM	18	/cripto/Stellar-XLM	0.0887936432174	21 horas atrás
Kraken	34552.0958233	0.144785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	GBP	£ 5.002,00	XLM/GBP	/cripto/Stellar-XLM	19	/cripto/Stellar-XLM	0.0642806567372	21 horas atrás
Kraken	30865.6527378	3.0505E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	20	/cripto/Stellar-XLM	0.0574224046713	21 horas atrás
EXMO	23316.27751	0.1941	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 4.525,00	XLM/USDT	/cripto/Stellar-XLM	21	/cripto/Stellar-XLM	0.0433775606167	21 horas atrás
Gate	22844.46	3.051E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	22	/cripto/Stellar-XLM	0.0424997921722	21 horas atrás
KuCoin	18391.8076	3.0555E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	23	/cripto/Stellar-XLM	0.0342160856799	21 horas atrás
KuCoin	12646.3426	0.00011587	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	ETH	ETH 1,00	XLM/ETH	/cripto/Stellar-XLM	24	/cripto/Stellar-XLM	0.0235272329588	21 horas atrás
Coinbase	1244	3.05E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	25	/cripto/Stellar-XLM	0.0023143353558	21 horas atrás
Upbit	150	3.135E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	26	/cripto/Stellar-XLM	0.000279059729398	21 horas atrás
Bitfinex	73.57615897	3.05E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	27	/cripto/Stellar-XLM	0.000136880953415	21 horas atrás
HitBTC	0	3.0505E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	28	/cripto/Stellar-XLM	0	21 horas atrás
Upbit	0	0.20085	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 0,00000000	XLM/USDT	/cripto/Stellar-XLM	29	/cripto/Stellar-XLM	0	21 horas atrás
CEX.IO	0	0.18945	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USD	US$ 0,00000000	XLM/USD	/cripto/Stellar-XLM	30	/cripto/Stellar-XLM	0	21 horas atrás
CEX.IO	0	0.22167	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	EUR	€ 0,00000000	XLM/EUR	/cripto/Stellar-XLM	31	/cripto/Stellar-XLM	0	21 horas atrás
CEX.IO	0	0.182855	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USDT	$ 0,00000000	XLM/USDT	/cripto/Stellar-XLM	32	/cripto/Stellar-XLM	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781308200	0.187714	-0.004137	-2.16	0.191445	0.199506	0.187209	31095433
1781221800	0.191851	0.003399	1.80	0.182908	0.194403	0.182337	37032397
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947
1775865000	0.15533	0.00085	0.55	0.15458	0.157265	0.15295	14992914
1775778600	0.15448	-0.003392	-2.15	0.15781	0.158732	0.152457	20137379
1775692200	0.157872	-0.006491	-3.95	0.163539	0.165204	0.157482	15830666
1775605800	0.164363	0.008633	5.54	0.155663	0.164618	0.15358	15470260
1775519400	0.15573	-0.006428	-3.96	0.163273	0.16416	0.15516	15653105
1775433000	0.162158	0.000528	0.33	0.16189	0.162702	0.157368	10123146
1775346600	0.16163	-0.001268	-0.78	0.162939	0.16323	0.16068	1846186
1775260200	0.162898	-8.5E-5	-0.05	0.162932	0.166541	0.161875	10194596
1775173800	0.162983	-0.006341	-3.74	0.169128	0.170978	0.160202	26950239
1775087400	0.169324	0.002146	1.28	0.166973	0.17454	0.166973	19554272
1775001000	0.167178	2.1E-5	0.01	0.167293	0.17074	0.163481	17361708
1774914600	0.167157	0.002555	1.55	0.164319	0.173816	0.164282	16460998
1774828200	0.164602	-0.002983	-1.78	0.168159	0.169195	0.161126	9758345
1774741800	0.167585	0.000367	0.22	0.167223	0.1717	0.164396	10955669
1774655400	0.167218	-0.007002	-4.02	0.17398	0.17531	0.166691	12474541
1774569000	0.17422	-0.003248	-1.83	0.17745	0.178443	0.171073	13949889
1774482600	0.177468	0.002528	1.45	0.174022	0.182264	0.17361	23235791
1774396200	0.17494	0.008774	5.28	0.16682	0.17519	0.16375	2993443
1774309800	0.166166	0.010046	6.43	0.156128	0.1675	0.155372	15492799
1774223400	0.15612	-0.00768	-4.69	0.160967	0.163692	0.154944	11991504
1774137000	0.1638	-0.00198	-1.19	0.165478	0.166864	0.1638	4593894
1774050600	0.16578	0.000753	0.46	0.165324	0.168919	0.163304	9704287
1773964200	0.165027	-0.004803	-2.83	0.169972	0.170793	0.16332	10810232
1773877800	0.16983	-0.004186	-2.41	0.173792	0.177575	0.165201	14882031
1773791400	0.174016	-0.002893	-1.64	0.175978	0.18198	0.172188	17946816
1773705000	0.176909	0.007781	4.60	0.169505	0.176909	0.16693	29480277
1773618600	0.169128	0.00266	1.60	0.166631	0.171284	0.165446	11303502
1773532200	0.166468	0.002908	1.78	0.164275	0.166706	0.16234	9337016
1773445800	0.16356	0.003278	2.05	0.15976	0.1682	0.159684	18684428