Stem Cell CoinSCCN

US$ 0,002087

-0,000032

(

-1,50%

)

Links Oficiais

Website

Info

Posição 2159

NEO

Token

Não Minerável

Carteira

Oferta

US$ 0,064687

Bolsa

Venda

US$ 0,098074

Último Horário de Negociação

06:36:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001094

Capitalização de Mercado Totalmente Diluída

US$ 10.433.450

Data de Gênese

26/08/2018

Variação Diária 0,002059-0,002119

Variação de 52 Semanas 0,000993-0,00224

Oferta em Circulação 12.288.796 / 5.000.000.000

0.25%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.6E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	SCC/USDT	https://exchange.latoken.com/exchange/SCC-USDT	USDT	1	https://exchange.latoken.com/exchange/SCC-USDT	15 horas atrás
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	SCC/BTC	https://exchange.latoken.com/exchange/SCC-BTC	BTC	2	https://exchange.latoken.com/exchange/SCC-BTC	15 horas atrás
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	SCC/ETH	https://exchange.latoken.com/exchange/SCC-ETH	ETH	3	https://exchange.latoken.com/exchange/SCC-ETH	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00202952	5.717E-5	2.81692222792	0.00202309	0.00220794	0	CX
4	0.00207593	1.076E-5	0.518321908735	0.00200934	0.00223987	0	CX
12	0.00168262	0.00040407	24.0143347874	0.00149934	0.00223987	0	CX
26	0.00200193	8.476E-5	4.23391427273	0.00149934	0.00223987	0	CX
52	0.00136497	0.00072172	52.8744221485	0.00099344	0.00223987	0	CX
156	0.00052904	0.00155765	294.429532739	0.00031019	0.00223987	0	CX
260	0.00558505	-0.00349836	-62.637935202	0.00031019	0.03685628	16697.9882906	CX

STEM CELL PROJECT has plans to establish clinics and medical institutions in various places. Funds raised during the ICO will be used for their further development and expansion.

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	0.00205898	0	0.00208362	0.00211464	0.00201918
1747007400	0	-0.002092	-99.99	0.00187843	0.00189965	0.00185862
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	0.00020945	12.54	0.00170696	0.00187976	0.0016648
1745452200	0.00166996	0	0.00	0.00170696	0.00171744	0.0016648
1745365800	0.00166996	-7.6E-5	-4.35	0.00170696	0.00171744	0.0016648
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006
1744242600	0.001654	-8.0E-6	-0.48	0.00166381	0.00169353	0.00149934
1744156200	0.00166228	0	0.00	0.00166381	0.00169353	0.00163314
1744069800	0.00166228	0	0.00	0	0	0
1743983400	0.00166228	0	0.00	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00162683
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834