StoxSTXX

US$ 0,002655

0,000038

(

1,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2429

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002438

Bolsa

GATE

Venda

US$ 0,037112

Último Horário de Negociação

13:04:02

Volume (24h)

$ 1

Tamanho da Última Negociação

1.678,77

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004257

Capitalização de Mercado Totalmente Diluída

US$ 143.403

Data de Gênese

01/08/2017

Variação Diária 0,002603-0,002681

Variação de 52 Semanas 0,002485-0,032906

Oferta em Circulação 51.632.237 / 54.018.864

95.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	1	https://gate.io/trade/STOX_ETH	0	20 horas atrás
0.00328	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739990534	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	2	https://gate.io/trade/STOX_USDT	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00255624	9.845E-5	3.85135980972	0.00250815	0.00788725	920.52	CX
4	0.00326597	-0.00061128	-18.7166446722	0.0024852	0.00788725	920.52	CX
12	0.00353395	-0.00087926	-24.8803746516	0.0024852	0.00788725	1009.89440476	CX
26	0.00781972	-0.00516503	-66.0513419918	0.0024852	0.01111776	28346.0578842	CX
52	0.00498435	-0.00232966	-46.7394946182	0.0024852	0.03290619	275021.956561	CX
156	0.00700076	-0.00434607	-62.0799741742	0.00186624	1.3756687	1265137.12119	CX
260	0.00282402	-0.00016933	-5.99606235083	0.00122216	3.55122484	914252.592367	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479	0
1739836200	0.00268574	7.8E-5	2.99	0.00781972	0.00788725	0.00262356	6443
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338	0
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375	0
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183	0
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612	0
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815	0
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244	0
1739231400	0.0026057	2.8E-5	1.09	0.00781972	0.00788725	0.00257763	6443
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797	0
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813	0
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669	0
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357	0
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971	0
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406	0
1738626600	0.00282425	3.6E-5	1.29	0.00781972	0.00788725	0.0024852	6443
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314	0
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157	0
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021	0
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104	0
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015	0
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089	0
1738021800	0.00310379	-6.8E-5	-2.14	0.00781972	0.00788725	0.00297525	6443
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225	0
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812	0
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114	0
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782	0
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621	0
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137	0
1737417000	0.00319508	3.6E-5	1.14	0.00781972	0.00788725	0.00316625	6443
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677	0
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788	0
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053	0
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017	0
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263	0
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503	0
1736812200	0.00306684	-0.00013	-4.07	0.00781972	0.00788725	0.00288773	6443
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623	0
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826	0
1736553000	0.0032073	5.9E-5	1.87	0.00781972	0.00788725	0.00313606	6443
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455	0
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869	0
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117	0
1736207400	0.00361254	4.6E-5	1.29	0.00781972	0.00788725	0.00354952	6443
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926	0
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337	0
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574	0
1735861800	0.00337764	9.4E-5	2.86	0.00781972	0.00788725	0.00333431	6443
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902	0
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366	0
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331	0
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132	0
1734997800	0.00334756	0.00013995	4.36	0.00781972	0.00788725	0.0032038	6443
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271	0
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704	0
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532	0
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882	0
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503	0
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289	0
1734393000	0.00391668	4.3E-5	1.11	0.00781972	0.00788725	0.00380692	6443
1734306600	0.00387384	-0.000224	-5.47	0.00410433	0.00410602	0.00375864	1063
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501	0
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726	0
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988	0
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867	0
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988	0
1733788200	0.00393296	-0.0003	-7.09	0.00781972	0.00788725	0.00377107	6443
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111	0
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829	0
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518	0
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505	0
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791	0
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256	0
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807	0
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962	0
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956	0
1732578600	0.00361938	5.5E-5	1.54	0.00781972	0.00788725	0.00356456	6443
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937	0
1732405800	0.00360479	4.8E-5	1.35	0.0035639	0.00374444	0.00355553	1077
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882	0
1732233000	0.00360961	-0.00079	-17.96	0.00439779	0.00481345	0.00354836	2331
1732146600	0.00439978	0.00072602	19.76	0.00367407	0.00442158	0.00355167	4282
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0