Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRN/ETH | https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f | ETH | 1 | https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01756024 | -0.00705356 | -40.1677881396 | 0.00675377 | 0.07263898 | 0.18940823 | CX |
| 260 | 0.0143659 | -0.00385922 | -26.8637537502 | 2.706E-5 | 0.34565988 | 8.43739474 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.01045526 | 7.6E-5 | 0.73 | 0.01038951 | 0.0104784 | 0.01012137 | 0 |
| 1726617000 | 0.01037969 | 0.0001621 | 1.59 | 0.01019091 | 0.01061559 | 0.0100522 | 0 |
| 1726530600 | 0.01021759 | -7.4E-5 | -0.72 | 0.01030568 | 0.01036051 | 0.01001775 | 0 |
| 1726444200 | 0.01029183 | -0.00044 | -4.10 | 0.01073516 | 0.01078555 | 0.01025289 | 0 |
| 1726357800 | 0.01073232 | -0.000113 | -1.04 | 0.01084203 | 0.01084203 | 0.0106246 | 0 |
| 1726271400 | 0.01084518 | 0.00035067 | 3.34 | 0.01048266 | 0.01093447 | 0.01038032 | 0 |
| 1726185000 | 0.01049451 | 9.0E-5 | 0.86 | 0.01039008 | 0.01059654 | 0.01029081 | 0 |
| 1726098600 | 0.01040465 | -0.0002 | -1.89 | 0.0105894 | 0.01059015 | 0.01012954 | 0 |
| 1726012200 | 0.01060489 | 0.00011584 | 1.10 | 0.01046317 | 0.01064632 | 0.01031021 | 0 |
| 1725925800 | 0.01048905 | 0.00027075 | 2.65 | 0.01192162 | 0.01200314 | 0.01010015 | 0 |
| 1725839400 | 0.0102183 | 0.00014141 | 1.40 | 0.01007502 | 0.0103364 | 0.00996193 | 0 |
| 1725753000 | 0.01007689 | 0.00020908 | 2.12 | 0.00989462 | 0.01025262 | 0.00986838 | 0 |
| 1725666600 | 0.00986781 | -0.000648 | -6.16 | 0.01052408 | 0.01068201 | 0.00957561 | 0 |
| 1725580200 | 0.01051631 | -0.000339 | -3.12 | 0.01087546 | 0.01094815 | 0.01043275 | 0 |
| 1725493800 | 0.01085517 | -1.4E-5 | -0.13 | 0.01074289 | 0.01104685 | 0.01027158 | 0 |
| 1725407400 | 0.01086885 | -0.000395 | -3.51 | 0.0112621 | 0.01132279 | 0.01082036 | 0 |
| 1725321000 | 0.0112637 | 0.00047166 | 4.37 | 0.01192162 | 0.01200314 | 0.01080873 | 0 |
| 1725234600 | 0.01079204 | -0.000359 | -3.22 | 0.01115026 | 0.01116744 | 0.01068499 | 0 |
| 1725148200 | 0.01115141 | -6.8E-5 | -0.61 | 0.01121175 | 0.01124119 | 0.01106918 | 0 |
| 1725061800 | 0.01121974 | -2.0E-6 | -0.02 | 0.01121419 | 0.01127227 | 0.0108387 | 0 |
| 1724975400 | 0.01122156 | -2.4E-5 | -0.21 | 0.01122347 | 0.01152499 | 0.01113578 | 0 |
| 1724889000 | 0.01124554 | 0.00030649 | 2.80 | 0.01091649 | 0.01134118 | 0.01074657 | 0 |
| 1724802600 | 0.01093905 | -0.000974 | -8.18 | 0.01192646 | 0.01198777 | 0.01069436 | 0 |
| 1724716200 | 0.011913 | -0.000277 | -2.27 | 0.01218677 | 0.01226789 | 0.01184605 | 0 |
| 1724629800 | 0.0121901 | -6.9E-5 | -0.56 | 0.01230062 | 0.01239523 | 0.0121505 | 0 |
| 1724543400 | 0.01225901 | -1.6E-5 | -0.13 | 0.01228725 | 0.01250836 | 0.0121501 | 0 |
| 1724457000 | 0.01227522 | 0.00062617 | 5.38 | 0.01164363 | 0.0124129 | 0.01164345 | 0 |
| 1724370600 | 0.01164905 | -2.4E-5 | -0.21 | 0.01192162 | 0.01200314 | 0.0114663 | 0 |
| 1724284200 | 0.01167271 | 0.00021969 | 1.92 | 0.01144658 | 0.01173665 | 0.0113029 | 0 |
| 1724197800 | 0.01145302 | -0.000246 | -2.10 | 0.01170215 | 0.01196255 | 0.01135219 | 0 |
| 1724111400 | 0.0116994 | 3.1E-5 | 0.27 | 0.01192162 | 0.01200314 | 0.011402 | 0 |
| 1724025000 | 0.01166849 | 6.4E-5 | 0.55 | 0.01160003 | 0.01190124 | 0.01153973 | 0 |
| 1723938600 | 0.01160451 | 8.2E-5 | 0.71 | 0.01151651 | 0.01166037 | 0.01149511 | 0 |
| 1723852200 | 0.01152273 | 9.0E-5 | 0.79 | 0.01141421 | 0.01166978 | 0.01133345 | 0 |
| 1723765800 | 0.01143291 | -0.000392 | -3.31 | 0.01183295 | 0.0118702 | 0.01123533 | 0 |
| 1723679400 | 0.01182531 | -0.000147 | -1.23 | 0.01198915 | 0.0122904 | 0.01173283 | 0 |
| 1723593000 | 0.01197219 | -0.00019 | -1.56 | 0.01209118 | 0.01213998 | 0.01160451 | 0 |
| 1723506600 | 0.01216222 | 0.00080395 | 7.08 | 0.01192162 | 0.01220587 | 0.01124891 | 0 |
| 1723420200 | 0.01135827 | -0.000215 | -1.86 | 0.01158697 | 0.01202334 | 0.01129034 | 0 |
| 1723333800 | 0.01157343 | 5.6E-5 | 0.49 | 0.01151558 | 0.01172759 | 0.01146998 | 0 |
| 1723247400 | 0.01151718 | -0.000392 | -3.29 | 0.01192162 | 0.01200314 | 0.01136311 | 0 |
| 1723161000 | 0.01190883 | 0.00148855 | 14.29 | 0.01037756 | 0.0120764 | 0.0103111 | 0 |
| 1723074600 | 0.01042028 | -0.000476 | -4.37 | 0.01092892 | 0.01131303 | 0.01027842 | 0 |
| 1722988200 | 0.01089633 | 7.6E-5 | 0.70 | 0.01075607 | 0.01132026 | 0.01075607 | 0 |
| 1722901800 | 0.01081988 | -0.001182 | -9.85 | 0.01420808 | 0.01427055 | 0.00971174 | 0 |
| 1722815400 | 0.0120014 | -0.000907 | -7.03 | 0.01289016 | 0.01300369 | 0.01177044 | 0 |
| 1722729000 | 0.01290796 | -0.000341 | -2.57 | 0.01325695 | 0.01338846 | 0.01270088 | 0 |
| 1722642600 | 0.01324864 | -0.000971 | -6.83 | 0.01420808 | 0.01427055 | 0.01317463 | 0 |
| 1722556200 | 0.01422012 | -0.000119 | -0.83 | 0.01437125 | 0.01437916 | 0.0136724 | 0 |
| 1722469800 | 0.01433893 | -0.000208 | -1.43 | 0.01454242 | 0.01486294 | 0.01427668 | 0 |
| 1722383400 | 0.0145465 | -0.000173 | -1.18 | 0.01472743 | 0.01494339 | 0.01437267 | 0 |
| 1722297000 | 0.01471917 | 0.00018626 | 1.28 | 0.01481428 | 0.01507921 | 0.01381479 | 0 |
| 1722210600 | 0.01453291 | 7.7E-5 | 0.53 | 0.01441654 | 0.01457141 | 0.01421812 | 0 |
| 1722124200 | 0.01445601 | -9.6E-5 | -0.66 | 0.01451777 | 0.01476126 | 0.01423677 | 0 |
| 1722037800 | 0.01455152 | 0.00045652 | 3.24 | 0.01409113 | 0.01458628 | 0.01408812 | 0 |
| 1721951400 | 0.014095 | -0.000713 | -4.82 | 0.01481428 | 0.0148335 | 0.01374042 | 0 |
| 1721865000 | 0.01480779 | -0.000646 | -4.18 | 0.01546567 | 0.01548512 | 0.01468347 | 0 |
| 1721778600 | 0.01545408 | 0.0001629 | 1.07 | 0.01528283 | 0.01571897 | 0.01511007 | 0 |
| 1721692200 | 0.01529118 | -0.000348 | -2.23 | 0.01505426 | 0.01557099 | 0.01502709 | 0 |
| 1721605800 | 0.01563905 | -1.0E-6 | -0.01 | 0.01561587 | 0.01573962 | 0.01522737 | 0 |
| 1721519400 | 0.01564043 | 7.0E-5 | 0.45 | 0.01556681 | 0.01571586 | 0.01546478 | 0 |
| 1721433000 | 0.01557059 | 0.00033838 | 2.22 | 0.01517418 | 0.01572084 | 0.01499916 | 0 |
| 1721346600 | 0.01523221 | 0.00017116 | 1.14 | 0.01505426 | 0.01549333 | 0.01502709 | 0 |
| 1721260200 | 0.01506105 | -0.000259 | -1.69 | 0.01531844 | 0.01561379 | 0.01499743 | 0 |
| 1721173800 | 0.01532048 | -0.000163 | -1.05 | 0.01548818 | 0.01553187 | 0.01487644 | 0 |
| 1721087400 | 0.01548378 | 0.0010168 | 7.03 | 0.01411365 | 0.01550536 | 0.01405122 | 0 |
| 1721001000 | 0.01446698 | 0.00035662 | 2.53 | 0.01411365 | 0.01450512 | 0.01405122 | 0 |
| 1720914600 | 0.01411036 | 0.00020575 | 1.48 | 0.01390488 | 0.01421643 | 0.01382913 | 0 |
| 1720828200 | 0.01390461 | 0.0001423 | 1.03 | 0.01375405 | 0.01402103 | 0.01353045 | 0 |
| 1720741800 | 0.01376231 | -1.2E-5 | -0.09 | 0.0137505 | 0.0142674 | 0.01357197 | 0 |
| 1720655400 | 0.01377447 | 0.00014252 | 1.05 | 0.01359852 | 0.01398329 | 0.01344827 | 0 |
| 1720569000 | 0.01363195 | 0.00024478 | 1.83 | 0.01338859 | 0.01379317 | 0.01333802 | 0 |
| 1720482600 | 0.01338717 | 0.00040772 | 3.14 | 0.01559985 | 0.01560131 | 0.01289016 | 0 |
| 1720396200 | 0.01297945 | -0.000635 | -4.66 | 0.01359528 | 0.01364141 | 0.01297945 | 0 |
| 1720309800 | 0.01361437 | 0.00037394 | 2.82 | 0.01323191 | 0.01367511 | 0.0131352 | 0 |
| 1720223400 | 0.01324043 | -0.000403 | -2.95 | 0.01352694 | 0.0137953 | 0.01257456 | 0 |
| 1720137000 | 0.01364309 | -0.000986 | -6.74 | 0.01464218 | 0.01469453 | 0.01357689 | 0 |
| 1720050600 | 0.01462908 | -0.00054 | -3.56 | 0.01517547 | 0.01520975 | 0.01443057 | 0 |
| 1719964200 | 0.01516943 | -9.5E-5 | -0.62 | 0.01525766 | 0.01536191 | 0.01508942 | 0 |
| 1719877800 | 0.01526409 | 1.1E-5 | 0.07 | 0.01559985 | 0.01560131 | 0.01498864 | 0 |
| 1719791400 | 0.01525277 | 0.00028185 | 1.88 | 0.01498038 | 0.0153326 | 0.01487675 | 0 |
| 1719705000 | 0.01497092 | -1.3E-5 | -0.09 | 0.01498353 | 0.01510514 | 0.01494916 | 0 |
| 1719618600 | 0.01498371 | -0.000304 | -1.99 | 0.01531329 | 0.01545936 | 0.01493105 | 0 |
| 1719532200 | 0.01528754 | 0.00033917 | 2.27 | 0.01495645 | 0.01539978 | 0.01493198 | 0 |
| 1719445800 | 0.01494837 | -0.000121 | -0.80 | 0.01559985 | 0.01560131 | 0.01476677 | 0 |
| 1719359400 | 0.01506936 | 0.00018147 | 1.22 | 0.01490121 | 0.01520922 | 0.01480975 | 0 |
| 1719273000 | 0.01488789 | -0.000293 | -1.93 | 0.01517822 | 0.01522853 | 0.01438133 | 0 |
| 1719186600 | 0.01518111 | -0.000333 | -2.15 | 0.01551371 | 0.01562054 | 0.01513764 | 0 |
| 1719100200 | 0.0155138 | -0.000103 | -0.66 | 0.01562697 | 0.01562697 | 0.01543708 | 0 |
| 1719013800 | 0.01561712 | 2.0E-5 | 0.13 | 0.01558746 | 0.01574335 | 0.01530081 | 0 |
| 1718927400 | 0.01559723 | -0.000174 | -1.10 | 0.01577314 | 0.01605486 | 0.01547557 | 0 |
| 1718841000 | 0.01577123 | 0.00032692 | 2.12 | 0.01545235 | 0.01591624 | 0.01538402 | 0 |
|
STRN/ETH 0,00000444 ETH
+0,00%
|
STRN/USD $ 0,010507
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
