StrainSTRN

US$ 0,011757

-0,000423

(

-3,47%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4667

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011652

Bolsa

Venda

US$ 0,011837

Último Horário de Negociação

05:16:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.175.743.000

Data de Gênese

15/10/2020

Variação Diária 0,011575-0,012211

Variação de 52 Semanas 0,009576-0,018226

Oferta em Circulação 0 / 100.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRN/ETH	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	ETH	1	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0118306	-7.317E-5	-0.618480888543	0.01136346	0.01264227	0	CX
4	0.01450969	-0.00275226	-18.9684273062	0.01106319	0.01525877	0	CX
12	0.01515376	-0.00339633	-22.4124573703	0.01106319	0.0182262	0	CX
26	0.01160003	0.0001574	1.35689304252	0.00957561	0.0182262	0	CX
52	0.0123717	-0.00061427	-4.96512201233	0.00957561	0.0182262	0	CX
156	0.01276606	-0.00100863	-7.90087152967	0.00393188	0.0182262	2.89E-6	CX
260	0.0143659	-0.00260847	-18.1573726672	2.706E-5	0.34565988	0.90520394	CX

DeFi Staked Crypto Cannabis Collectables.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	0.01216808	0.00035555	3.01	0.01158134	0.01264227	0.01143499
1739749800	0.01181253	-0.000133	-1.11	0.01196078	0.01210122	0.01179494
1739663400	0.0119459	-0.000158	-1.31	0.01210383	0.01216178	0.01188721
1739577000	0.01210348	0.00022	1.85	0.01186816	0.01237956	0.01183322
1739490600	0.01188348	-0.00026	-2.14	0.01214397	0.01223659	0.0116038
1739404200	0.01214393	0.00057947	5.01	0.01158134	0.01239328	0.01136346
1739317800	0.01156446	-0.000241	-2.04	0.0118306	0.01209504	0.01147353
1739231400	0.01180542	0.00012516	1.07	0.01463921	0.01515216	0.01167826
1739145000	0.01168026	-3.0E-5	-0.26	0.01168386	0.01190683	0.01127205
1739058600	0.01170992	5.5E-5	0.47	0.01164651	0.01182172	0.01149928
1738972200	0.01165451	-0.000239	-2.01	0.01196917	0.01242423	0.01140218
1738885800	0.01189382	-0.00048	-3.88	0.01238675	0.01267917	0.01184108
1738799400	0.01237419	0.00029282	2.42	0.01211356	0.01253327	0.01205011
1738713000	0.01208137	-0.000714	-5.58	0.01280256	0.01283315	0.01170739
1738626600	0.01279559	0.0001634	1.29	0.01463921	0.01515216	0.01106319
1738540200	0.01263219	-0.001251	-9.01	0.01386159	0.01403248	0.01224689
1738453800	0.01388352	-0.000716	-4.90	0.01465546	0.01477547	0.0137802
1738367400	0.0145992	0.00015739	1.09	0.01444149	0.01525877	0.01427238
1738281000	0.01444181	0.00059639	4.31	0.01380911	0.01457603	0.01373247
1738194600	0.01384542	0.00020992	1.54	0.01372164	0.01406143	0.01359252
1738108200	0.0136355	-0.000427	-3.04	0.01420835	0.01430101	0.01350528
1738021800	0.0140621	-0.00031	-2.16	0.01463921	0.01515216	0.0134797
1737935400	0.01437223	-0.000382	-2.59	0.01471247	0.01491657	0.01437223
1737849000	0.0147542	4.9E-5	0.33	0.01469804	0.0148708	0.01453478
1737762600	0.01470523	-8.2E-5	-0.55	0.01482111	0.01516815	0.01454961
1737676200	0.01478764	0.00038122	2.65	0.01440193	0.01485157	0.01417097
1737589800	0.01440642	-0.000342	-2.32	0.01479687	0.01494122	0.01434488
1737503400	0.01474852	0.00027284	1.88	0.01450969	0.01493536	0.01423233
1737417000	0.01447568	0.00016135	1.13	0.01463921	0.01521405	0.01389435
1737330600	0.01431433	-0.000386	-2.63	0.01463921	0.01528771	0.01389435
1737244200	0.01470012	-0.000752	-4.87	0.01543548	0.01551802	0.01435247
1737157800	0.01545195	0.0007925	5.41	0.01468161	0.01565344	0.01468161
1737071400	0.01465945	-0.000618	-4.05	0.01529606	0.01534002	0.0145057
1736985000	0.01527701	0.00095602	6.68	0.0143067	0.0154262	0.01414743
1736898600	0.01432099	0.00042633	3.07	0.01391744	0.01443892	0.01388649
1736812200	0.01389466	-0.000591	-4.08	0.01481086	0.01491604	0.01308321
1736725800	0.0144855	-0.000113	-0.77	0.01457283	0.01463637	0.01432716
1736639400	0.01459845	6.7E-5	0.46	0.0145017	0.01472712	0.01430887
1736553000	0.01453105	0.0002664	1.87	0.01481086	0.01491604	0.01420831
1736466600	0.01426465	-0.00052	-3.52	0.01475349	0.01489504	0.01406552
1736380200	0.01478484	-0.00021	-1.40	0.01501172	0.01515118	0.01426549
1736293800	0.01499445	-0.001373	-8.39	0.01638044	0.01643101	0.01491102
1736207400	0.01636703	0.00020717	1.28	0.01481086	0.0165778	0.01470465
1736121000	0.01615986	-7.8E-5	-0.48	0.01623055	0.01629093	0.01598972
1736034600	0.01623832	0.00023208	1.45	0.01601388	0.01629311	0.01587242
1735948200	0.01600624	0.00070343	4.60	0.01532572	0.01610578	0.01521108
1735861800	0.01530281	0.00042504	2.86	0.01481086	0.01549888	0.01470465
1735775400	0.01487777	8.0E-5	0.54	0.01481086	0.01494792	0.01470465
1735689000	0.01479803	-9.0E-5	-0.60	0.01490117	0.01528372	0.01471096
1735602600	0.01488834	-8.0E-6	-0.05	0.01479021	0.01523159	0.01465293
1735516200	0.01489597	-0.000178	-1.18	0.015073	0.01512179	0.01475509
1735429800	0.01507446	0.00031004	2.10	0.0147828	0.01511851	0.01475776
1735343400	0.01476442	-2.0E-5	-0.14	0.01479021	0.01523159	0.01467477
1735257000	0.01478475	-0.00072	-4.64	0.01556757	0.01558768	0.01466381
1735170600	0.01550479	-7.0E-6	-0.05	0.01548125	0.01572066	0.01528319
1735084200	0.0155114	0.0003449	2.27	0.01516353	0.01568594	0.01491169
1734997800	0.0151665	0.00063403	4.36	0.01517432	0.01535698	0.0138329
1734911400	0.01453247	-0.000272	-1.84	0.01486995	0.01506234	0.01441965
1734825000	0.01480433	-0.000585	-3.80	0.01542322	0.01577611	0.01462047
1734738600	0.01538912	0.00011406	0.75	0.01517432	0.01549227	0.0138329
1734652200	0.01527506	-0.000824	-5.12	0.01606764	0.01649935	0.01480979
1734565800	0.01609859	-0.001128	-6.55	0.01726112	0.01732856	0.01608505
1734479400	0.01722648	-0.000519	-2.92	0.0176533	0.01794221	0.01709351
1734393000	0.01774499	0.00019412	1.11	0.01701923	0.0182262	0.01676299
1734306600	0.01755087	0.00038792	2.26	0.01719172	0.01755087	0.01702895
1734220200	0.01716295	-0.000164	-0.95	0.01736173	0.01750692	0.01698517
1734133800	0.01732727	0.00010949	0.64	0.01725796	0.01759856	0.01712024
1734047400	0.01721778	0.00019305	1.13	0.01702211	0.01769308	0.0168799
1733961000	0.01702473	0.0009542	5.94	0.01614459	0.01709737	0.01582766
1733874600	0.01607053	-0.000403	-2.45	0.01642089	0.01676424	0.01562329
1733788200	0.0164739	-0.001256	-7.08	0.01701923	0.01754998	0.01579583
1733701800	0.01772985	-6.4E-5	-0.36	0.01777576	0.01781794	0.01747144
1733615400	0.01779374	-4.0E-5	-0.22	0.01777798	0.01786509	0.01766906
1733529000	0.01783419	0.001003	5.96	0.01682538	0.01816848	0.01681832
1733442600	0.01683119	-0.000193	-1.13	0.01701923	0.01754998	0.01660835
1733356200	0.01702371	0.00094221	5.86	0.01607577	0.01729988	0.01607577
1733269800	0.0160815	-7.8E-5	-0.48	0.01614872	0.01629644	0.01563022
1733183400	0.01615982	-0.000324	-1.97	0.01647102	0.01669044	0.01586811
1733097000	0.01648412	3.6E-5	0.22	0.01649575	0.01662526	0.01626376
1733010600	0.01644824	0.00048636	3.05	0.01592468	0.01657798	0.01587823
1732924200	0.01596188	6.2E-5	0.39	0.01590137	0.0161988	0.01571831
1732837800	0.0158995	-0.000376	-2.31	0.01621061	0.01624462	0.01569948
1732751400	0.01627566	0.00150738	10.21	0.0148026	0.01635496	0.01465879
1732665000	0.01476828	-0.000392	-2.59	0.01515376	0.01536994	0.01444913
1732578600	0.01516042	0.00023061	1.54	0.01382447	0.01571151	0.01347815
1732492200	0.01492981	-0.00017	-1.13	0.01516584	0.01533069	0.01461585
1732405800	0.01509933	0.00033953	2.30	0.01478853	0.01553769	0.0147538
1732319400	0.0147598	-0.000218	-1.46	0.014931	0.01522644	0.01451848
1732233000	0.0149782	0.00131735	9.64	0.01365468	0.01502851	0.0134853
1732146600	0.01366085	-0.000162	-1.17	0.01382447	0.01403439	0.01347815
1732060200	0.01382331	-0.000465	-3.25	0.01427904	0.01427904	0.01365482
1731973800	0.01428787	0.00064913	4.76	0.01364327	0.01428787	0.01339299
1731887400	0.01363874	-0.000248	-1.79	0.01392663	0.01402698	0.01354031
1731801000	0.01388707	0.00014341	1.04	0.01370135	0.01428836	0.01365002