Stratos TokenSTOS

US$ 0,395224

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 993

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

13:39:29

Volume (24h)

$ 0

Tamanho da Última Negociação

74,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,40473

Capitalização de Mercado Totalmente Diluída

US$ 39.522.440

Data de Gênese

08/06/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,221336-0,835469

Oferta em Circulação 66.230.400 / 100.000.000

66.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1105	LATOKEN	109316.79	/cdn/crypto/logos/exchanges/LATK.png	$ 12.252,72	1751897999	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	1	https://exchange.latoken.com/exchange/STOS-USDT	69.0088729381	13 horas atrás
0.1052	Gate.io	49092.97	/cdn/crypto/logos/exchanges/GATE.png	$ 5.138,53	1751943167	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	2	https://gate.io/trade/STOS_USDT	30.9911270619	23 mins atrás
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	3 horas atrás
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751932922	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	6	https://gate.io/trade/STOS_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.28849593	0.10672847	36.9947922662	0.28809408	0.45526984	3.65057143	CX
12	0.25681912	0.13840528	53.8921245428	0.24391235	0.45526984	6.08428571	CX
26	0.53491117	-0.13968677	-26.1140125378	0.22133579	0.55777726	10.72985635	CX
52	0.81388206	-0.41865766	-51.4395980174	0.22133579	0.83546872	29040.3393643	CX
156	0.20169414	0.19353026	95.9523464589	0.17960183	1.88746745	23428.9064113	CX
260	0	0	0	0	5.68269194	21061.5451329	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.3952244	0	0.00	0	0	0	0
1751845800	0.3952244	0	0.00	0	0	0	0
1751759400	0.3952244	0	0.00	0	0	0	0
1751673000	0.3952244	0	0.00	0	0	0	0
1751586600	0.3952244	0	0.00	0	0	0	0
1751500200	0.3952244	0	0.00	0	0	0	0
1751413800	0.3952244	0	0.00	0	0	0	0
1751327400	0.3952244	0	0.00	0.40832102	0.40832102	0.3952244	0
1751241000	0.3952244	0	0.00	0	0	0	0
1751154600	0.3952244	0	0.00	0	0	0	0
1751068200	0.3952244	0	0.00	0.40832102	0.40832102	0.3952244	0
1750981800	0.3952244	0	0.00	0.40832102	0.40832102	0.3952244	0
1750895400	0.3952244	0.00813358	2.10	0.40832102	0.40832102	0.3952244	0
1750809000	0.38709082	0.00330501	0.86	0.38204392	0.39239244	0.37723592	0
1750722600	0.38378581	0.03156922	8.96	0.35199351	0.38494549	0.34766014	0
1750636200	0.35221659	0.00050311	0.14	0.36577519	0.36592865	0.33644938	0
1750549800	0.35171348	-0.029025	-7.62	0.38005047	0.38714145	0.35171348	0
1750463400	0.38073869	-0.018577	-4.65	0.39987577	0.40595894	0.37530101	0
1750377000	0.39931571	0.0004161	0.10	0.39918597	0.40262862	0.3935711	0
1750290600	0.39889961	0.00075466	0.19	0.39783644	0.40238498	0.3906632	0
1750204200	0.39814495	-0.008013	-1.97	0.4011636	0.41364004	0.38880582	0
1750117800	0.40615829	0.00301865	0.75	0.4029134	0.42392527	0.39839176	0
1750031400	0.40313964	0.00133213	0.33	0.40070004	0.4043009	0.39439063	0
1749945000	0.40180751	-0.006335	-1.55	0.40832102	0.40832102	0.39430045	0
1749858600	0.40814224	-0.011557	-2.75	0.41954286	0.41954286	0.38974717	0
1749772200	0.41969948	-0.019185	-4.37	0.43769271	0.4405484	0.41488832	0
1749685800	0.43888403	-0.005303	-1.19	0.44532476	0.45526984	0.43526576	0
1749599400	0.44418723	0.01807075	4.24	0.28849593	0.44670909	0.28809408	102
1749513000	0.42611648	0.02920715	7.36	0.28849593	0.42625887	0.28809408	102
1749426600	0.39690933	-0.002925	-0.73	0.39932362	0.40281689	0.39468648	0
1749340200	0.39983464	0.00684259	1.74	0.39168524	0.40229322	0.38926463	0
1749253800	0.39299205	0.01075037	2.81	0.38063585	0.40055766	0.37726598	0
1749167400	0.38224168	-0.03072	-7.44	0.41352455	0.41786583	0.37953787	0
1749081000	0.41296132	0.00250447	0.61	0.41130802	0.42330984	0.40925129	0
1748994600	0.41045685	-0.002807	-0.68	0.41226203	0.41959665	0.40957563	0
1748908200	0.4132635	0.01193694	2.97	0.40169202	0.41362897	0.39196369	0
1748821800	0.40132656	0.00082111	0.21	0.40014789	0.4030906	0.39224688	0
1748735400	0.40050545	0.00121189	0.30	0.4001732	0.40362376	0.39321829	0
1748649000	0.39929356	-0.015563	-3.75	0.41672672	0.41883882	0.39759122	0
1748562600	0.41485667	-0.008024	-1.90	0.42400912	0.44103727	0.41485667	0
1748476200	0.42288109	0.00145712	0.35	0.42044149	0.42557382	0.41300878	0
1748389800	0.42142397	0.0157055	3.87	0.40587668	0.42915411	0.39904833	0
1748303400	0.40571847	0.00260572	0.65	0.40373609	0.41066411	0.40071745	0
1748217000	0.40311275	0.00283354	0.71	0.40091205	0.40362376	0.39093532	0
1748130600	0.40027921	0.00299967	0.76	0.39972231	0.4075094	0.39805952	0
1748044200	0.39727954	-0.024488	-5.81	0.42189227	0.4316918	0.39696787	0
1747957800	0.42176729	0.01626399	4.01	0.40448285	0.42575418	0.40364908	0
1747871400	0.4055033	0.00571613	1.43	0.39938848	0.41345177	0.38979621	0
1747785000	0.39978717	-0.000763	-0.19	0.40014631	0.4093747	0.38712879	0
1747698600	0.40054974	0.01135156	2.92	0.39527344	0.40093736	0.37254341	0
1747612200	0.38919818	-0.002466	-0.63	0.39255381	0.4091801	0.37161946	0
1747525800	0.39166467	-0.0111	-2.76	0.40064309	0.40087408	0.38784706	0
1747439400	0.40276468	-0.000429	-0.11	0.4031254	0.41835153	0.40119366	0
1747353000	0.40319343	-0.009004	-2.18	0.41370174	0.41816959	0.39244465	0
1747266600	0.41219716	-0.011625	-2.74	0.42407715	0.43065869	0.40375983	0
1747180200	0.42382244	0.02933847	7.44	0.39510257	0.43260625	0.38306121	0
1747093800	0.39448397	-0.00213	-0.54	0.39736023	0.41479814	0.38350104	0
1747007400	0.39661348	-0.012881	-3.15	0.28849593	0.39900562	0.28809408	102
1746921000	0.40949494	0.03916805	10.58	0.28849593	0.4099759	0.28809408	102
1746834600	0.37032689	0.02265567	6.52	0.34773608	0.3921567	0.34596255	0
1746748200	0.34767122	0.06103742	21.29	0.28662431	0.35066613	0.28624144	0
1746661800	0.2866338	-0.000769	-0.27	0.28815261	0.2924227	0.28320381	0
1746575400	0.2874027	-0.000859	-0.30	0.28792005	0.28792005	0.27768228	0
1746489000	0.28826178	0.00256775	0.90	0.28648666	0.28959865	0.28228144	0
1746402600	0.28569403	-0.004469	-1.54	0.2909023	0.29233252	0.28563708	0
1746316200	0.29016346	-0.001182	-0.41	0.29160317	0.29225025	0.28692649	0
1746229800	0.29134529	0.00051576	0.18	0.29094819	0.29560114	0.28708944	0
1746143400	0.29082953	0.00703402	2.48	0.28437931	0.29582422	0.28379235	0
1746057000	0.28379551	8.9E-5	0.03	0.28447265	0.28730461	0.27570465	0
1745970600	0.28370691	-0.000975	-0.34	0.28470996	0.2913184	0.28202989	0
1745884200	0.28468149	0.00085592	0.30	0.28332088	0.28836936	0.27724562	0
1745797800	0.28382557	-0.004232	-1.47	0.28911611	0.292361	0.28270544	0
1745711400	0.28805769	0.00512601	1.81	0.28374488	0.29072827	0.28197768	0
1745625000	0.28293168	0.00287625	1.03	0.28007283	0.28893417	0.27545626	0
1745538600	0.28005543	-0.022801	-7.53	0.28849593	0.30448938	0.27642292	102
1745452200	0.30285665	0	0.00	0.28849593	0.30448938	0.28809408	0
1745365800	0.30285665	0.05376925	21.59	0.28849593	0.30448938	0.28809408	0
1745279400	0.2490874	-0.001718	-0.68	0.25195575	0.2619562	0.24807644	0
1745193000	0.25080556	-0.004819	-1.89	0.25513261	0.25608503	0.24789133	0
1745106600	0.25562464	0.00402961	1.60	0.25138461	0.25655017	0.25088467	0
1745020200	0.25159503	0.00122771	0.49	0.25058407	0.253136	0.24905892	0
1744933800	0.25036732	0.0005569	0.22	0.25011735	0.25549649	0.24750847	0
1744847400	0.24981042	-0.001395	-0.56	0.25053028	0.25477821	0.24391235	0
1744761000	0.25120583	-0.004881	-1.91	0.25681912	0.26254	0.25108085	0
1744674600	0.25608661	0.00419098	1.66	0.25257751	0.26705056	0.25257751	0
1744588200	0.25189563	-0.0086	-3.30	0.26019058	0.2605956	0.24807486	0
1744501800	0.26049592	0.01243847	5.01	0.24795936	0.2636095	0.24469549	0
1744415400	0.24805745	0.00643914	2.67	0.24090636	0.25122324	0.23826426	0
1744329000	0.24161831	-0.02149	-8.17	0.26414741	0.26414741	0.23396253	0
1744242600	0.26310797	-0.039749	-13.12	0.28849593	0.30448938	0.22133579	102
1744156200	0.30285665	0	0.00	0.28849593	0.30448938	0.28809408	0