Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03708 | Binance | 26781744.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.014.951,12 | 1726398883 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 86.8765982339 | Recentemente |
| 1.542E-5 | Mercatox | 1752113.52918 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27,19 | 1726396916 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 2 | https://mercatox.com/exchange/DATA/ETH | 5.6836351445 | 33 mins atrás |
| 0.033571 | Bitvavo | 987634.041395 | /cdn/crypto/logos/exchanges/BITV.png | € 33.475,91 | 1726398885 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/DATA-EUR | 3.20376017541 | Recentemente |
| 0.03708 | Kucoin | 770587.0424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.245,59 | 1726398621 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 4 | https://trade.kucoin.com/DATA-USDT | 2.4996871054 | Recentemente |
| 6.1E-7 | Binance | 481363 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,303033 | 1726398874 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 5 | https://www.binance.com/en/trade/DATA_BTC | 1.56148081646 | Recentemente |
| 0.03714 | Gate.io | 44176.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.661,57 | 1726398599 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 6 | https://gate.io/trade/DATA_USDT | 0.143301433175 | Recentemente |
| 6.1E-7 | Kucoin | 8799.9463 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005571 | 1726398621 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 7 | https://trade.kucoin.com/DATA-BTC | 0.0285459151063 | Recentemente |
| 1.543E-5 | Gate.io | 918.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014495 | 1726398599 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 8 | https://gate.io/trade/DATA_ETH | 0.00298079562044 | Recentemente |
| 0.03731 | LATOKEN | 3.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,122072 | 1726394723 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DATA-USDT | 1.03803961099E-5 | 1 hora atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 10 | https://hitbtc.com/XDATA-to-USDT | 0 | - | |||
| 3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726358520 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 11 | https://hitbtc.com/XDATA-to-ETH | 0 | 11 horas atrás |
| 1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726358521 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 12 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 13 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - | |||
| 6.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 11 horas atrás |
| 0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726358523 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 11 horas atrás |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 16 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 11 horas atrás |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 17 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 11 horas atrás |
| 2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726358521 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 18 | https://hitbtc.com/XDATA-to-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03413024 | 0.00243228 | 7.12646614849 | 0.016431 | 0.04019293 | 1128224.78849 | CX |
| 4 | 0.02736511 | 0.00919741 | 33.609987316 | 0.016431 | 0.05092998 | 4540841.88851 | CX |
| 12 | 0.04432905 | -0.00776653 | -17.5201814611 | 0.016431 | 0.05513787 | 2144465.91818 | CX |
| 26 | 0.07010404 | -0.03354152 | -47.8453452897 | 0.016431 | 0.10608739 | 2884071.1951 | CX |
| 52 | 0.02068199 | 0.01588053 | 76.7843423191 | 0.016431 | 0.12197789 | 5649835.73087 | CX |
| 156 | 0.12045166 | -0.08388914 | -69.6454826774 | 0.016431 | 0.20680361 | 7592398.42949 | CX |
| 260 | 0.01139692 | 0.0251656 | 220.810534776 | 0.00485742 | 0.31725343 | 17783423.4009 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.03841161 | 0.00084768 | 2.26 | 0.037536 | 0.04019293 | 0.0371961 | 901261 |
| 1726271400 | 0.03756393 | 0.0003299 | 0.89 | 0.03723062 | 0.03839257 | 0.03649807 | 765696 |
| 1726185000 | 0.03723403 | -5.6E-5 | -0.15 | 0.03787967 | 0.03856513 | 0.0361442 | 608299 |
| 1726098600 | 0.03729008 | -0.000732 | -1.93 | 0.03746107 | 0.03827621 | 0.03552595 | 2339337 |
| 1726012200 | 0.03802193 | 0.00032105 | 0.85 | 0.03759167 | 0.03872855 | 0.03659582 | 997607 |
| 1725925800 | 0.03770088 | 0.00142213 | 3.92 | 0.03148545 | 0.03892687 | 0.016431 | 1413056 |
| 1725839400 | 0.03627875 | 0.00219725 | 6.45 | 0.03413024 | 0.0374771 | 0.03408684 | 872314 |
| 1725753000 | 0.0340815 | -0.002017 | -5.59 | 0.03563077 | 0.0369863 | 0.03392522 | 1268316 |
| 1725666600 | 0.03609825 | -0.000962 | -2.60 | 0.03707235 | 0.040159 | 0.03520259 | 3695997 |
| 1725580200 | 0.03706032 | -0.003462 | -8.54 | 0.0406037 | 0.04134762 | 0.03603139 | 3893616 |
| 1725493800 | 0.04052216 | 0.00246766 | 6.48 | 0.03789634 | 0.04324381 | 0.03779441 | 10420447 |
| 1725407400 | 0.0380545 | 0.00373938 | 10.90 | 0.0354799 | 0.04126657 | 0.03438477 | 3583932 |
| 1725321000 | 0.03431512 | 0.00110477 | 3.33 | 0.03148545 | 0.0364077 | 0.03032406 | 1514984 |
| 1725234600 | 0.03321035 | -0.001573 | -4.52 | 0.03419523 | 0.03466912 | 0.03218434 | 722365 |
| 1725148200 | 0.03478316 | -0.001857 | -5.07 | 0.03664599 | 0.03736908 | 0.03410315 | 780525 |
| 1725061800 | 0.03664029 | -0.00136 | -3.58 | 0.03795029 | 0.03917901 | 0.03562499 | 3635252 |
| 1724975400 | 0.03800003 | 0.0013054 | 3.56 | 0.03659699 | 0.04072918 | 0.03596273 | 1139629 |
| 1724889000 | 0.03669463 | 0.00030197 | 0.83 | 0.03629291 | 0.04019075 | 0.03533332 | 2650340 |
| 1724802600 | 0.03639266 | -0.000721 | -1.94 | 0.03709629 | 0.04090331 | 0.03481529 | 3001898 |
| 1724716200 | 0.0371141 | -0.004023 | -9.78 | 0.04054605 | 0.04543967 | 0.0371141 | 4031997 |
| 1724629800 | 0.04113672 | -0.001106 | -2.62 | 0.04301243 | 0.043826 | 0.04022871 | 3081858 |
| 1724543400 | 0.04224315 | -0.003853 | -8.36 | 0.04615649 | 0.04853628 | 0.0422181 | 6470142 |
| 1724457000 | 0.04609625 | -0.000401 | -0.86 | 0.04589225 | 0.05092998 | 0.04251592 | 8904610 |
| 1724370600 | 0.04649708 | 0.00856548 | 22.58 | 0.03148545 | 0.04931117 | 0.03032406 | 24060425 |
| 1724284200 | 0.0379316 | 0.00423747 | 12.58 | 0.03363426 | 0.0434715 | 0.03246508 | 19379834 |
| 1724197800 | 0.03369413 | 0.00281091 | 9.10 | 0.03088739 | 0.03822278 | 0.03036882 | 8413207 |
| 1724111400 | 0.03088322 | 0.00208233 | 7.23 | 0.03148545 | 0.04218739 | 0.02871088 | 5452676 |
| 1724025000 | 0.02880089 | 0.00146223 | 5.35 | 0.02736511 | 0.029945 | 0.02682508 | 3143939 |
| 1723938600 | 0.02733866 | 0.00023242 | 0.86 | 0.02708396 | 0.02744521 | 0.02544842 | 700403 |
| 1723852200 | 0.02710624 | 3.6E-5 | 0.13 | 0.02705389 | 0.02804746 | 0.0258044 | 4255455 |
| 1723765800 | 0.02706988 | -0.002943 | -9.81 | 0.02997004 | 0.03040467 | 0.0264958 | 3274655 |
| 1723679400 | 0.0300133 | -0.000855 | -2.77 | 0.03086655 | 0.03193507 | 0.02965285 | 294963 |
| 1723593000 | 0.03086821 | -2.0E-5 | -0.06 | 0.03086482 | 0.03139339 | 0.02971873 | 419420 |
| 1723506600 | 0.03088776 | 0.00088357 | 2.94 | 0.03148545 | 0.03234686 | 0.03010932 | 503232 |
| 1723420200 | 0.03000419 | -0.001645 | -5.20 | 0.03177651 | 0.03192243 | 0.02942292 | 393796 |
| 1723333800 | 0.0316492 | 0.00069831 | 2.26 | 0.03043935 | 0.03180076 | 0.0301937 | 571342 |
| 1723247400 | 0.03095089 | -0.00056 | -1.78 | 0.03148545 | 0.0317474 | 0.03030262 | 74178 |
| 1723161000 | 0.03151057 | 0.00393853 | 14.28 | 0.02751542 | 0.03162409 | 0.02741039 | 1975787 |
| 1723074600 | 0.02757204 | -0.000982 | -3.44 | 0.02858451 | 0.02941727 | 0.02709688 | 590743 |
| 1722988200 | 0.02855367 | 0.00141976 | 5.23 | 0.02699641 | 0.02910393 | 0.02699641 | 676930 |
| 1722901800 | 0.02713391 | -0.00197 | -6.77 | 0.0342708 | 0.03610303 | 0.02489458 | 1956845 |
| 1722815400 | 0.02910391 | -0.001272 | -4.19 | 0.0303345 | 0.03165938 | 0.02808809 | 650580 |
| 1722729000 | 0.03037622 | -0.001573 | -4.92 | 0.03193922 | 0.03268404 | 0.02971084 | 1021282 |
| 1722642600 | 0.03194924 | -0.002628 | -7.60 | 0.03467521 | 0.03472668 | 0.03120574 | 941292 |
| 1722556200 | 0.0345776 | 0.00028429 | 0.83 | 0.0342708 | 0.03504298 | 0.03152893 | 1323780 |
| 1722469800 | 0.03429331 | -0.001473 | -4.12 | 0.03573185 | 0.03668282 | 0.03422494 | 376609 |
| 1722383400 | 0.03576586 | -0.001655 | -4.42 | 0.03742147 | 0.03750402 | 0.03475272 | 588076 |
| 1722297000 | 0.03742072 | 0.00058094 | 1.58 | 0.03552591 | 0.03844542 | 0.03482708 | 1355400 |
| 1722210600 | 0.03683978 | 7.3E-5 | 0.20 | 0.03661335 | 0.03755506 | 0.03563074 | 1139693 |
| 1722124200 | 0.03676695 | 9.6E-5 | 0.26 | 0.036673 | 0.03816263 | 0.03601557 | 284585 |
| 1722037800 | 0.03667078 | 0.0011684 | 3.29 | 0.03552591 | 0.03751216 | 0.03482708 | 549277 |
| 1721951400 | 0.03550238 | 0.00019701 | 0.56 | 0.03531385 | 0.03568584 | 0.03280618 | 1169543 |
| 1721865000 | 0.03530537 | -0.000967 | -2.67 | 0.0356212 | 0.03671886 | 0.03459985 | 253586 |
| 1721778600 | 0.03627274 | -0.000897 | -2.41 | 0.03718245 | 0.03725073 | 0.03486764 | 1287747 |
| 1721692200 | 0.0371701 | -0.003577 | -8.78 | 0.03813501 | 0.03917781 | 0.03329594 | 2523590 |
| 1721605800 | 0.04074733 | 0.00042277 | 1.05 | 0.04027719 | 0.04097698 | 0.0387144 | 431624 |
| 1721519400 | 0.04032456 | 0.00093291 | 2.37 | 0.03937967 | 0.04036402 | 0.03857929 | 559405 |
| 1721433000 | 0.03939165 | 0.00165608 | 4.39 | 0.03774109 | 0.03979377 | 0.03680775 | 1207857 |
| 1721346600 | 0.03773557 | -0.002691 | -6.66 | 0.04037348 | 0.0427231 | 0.03631622 | 1314885 |
| 1721260200 | 0.04042675 | 1.4E-5 | 0.03 | 0.04035606 | 0.04145167 | 0.03979318 | 254172 |
| 1721173800 | 0.04041305 | 0.00026939 | 0.67 | 0.04020802 | 0.04109266 | 0.03812417 | 257199 |
| 1721087400 | 0.04014366 | 0.00289486 | 7.77 | 0.03813501 | 0.04020236 | 0.03329594 | 703639 |
| 1721001000 | 0.0372488 | 0.0005269 | 1.43 | 0.03672519 | 0.05513787 | 0.03541186 | 1432661 |
| 1720914600 | 0.0367219 | 0.00025327 | 0.69 | 0.03647102 | 0.03765559 | 0.03562675 | 1158157 |
| 1720828200 | 0.03646863 | -0.000814 | -2.18 | 0.03727718 | 0.03730784 | 0.03476928 | 1407292 |
| 1720741800 | 0.03728294 | -0.001413 | -3.65 | 0.03860503 | 0.03995306 | 0.03716169 | 1341940 |
| 1720655400 | 0.03869609 | 0.00097029 | 2.57 | 0.03765981 | 0.03942297 | 0.03729531 | 789266 |
| 1720569000 | 0.0377258 | -0.000232 | -0.61 | 0.03799289 | 0.0397325 | 0.03707693 | 367770 |
| 1720482600 | 0.03795777 | 0.00109181 | 2.96 | 0.03813501 | 0.03837008 | 0.03329594 | 379732 |
| 1720396200 | 0.03686596 | -0.000939 | -2.48 | 0.03779586 | 0.03867874 | 0.03655828 | 420324 |
| 1720309800 | 0.03780458 | 0.0015233 | 4.20 | 0.0350747 | 0.03822015 | 0.03501311 | 383380 |
| 1720223400 | 0.03628128 | -0.002061 | -5.38 | 0.03813501 | 0.03837008 | 0.03329594 | 2501715 |
| 1720137000 | 0.03834241 | -0.0032 | -7.70 | 0.04151218 | 0.04227793 | 0.03802716 | 1898894 |
| 1720050600 | 0.04154287 | -0.003724 | -8.23 | 0.04531201 | 0.0453996 | 0.04148556 | 597018 |
| 1719964200 | 0.04526687 | -0.00058 | -1.27 | 0.04589875 | 0.04589875 | 0.0437865 | 62236 |
| 1719877800 | 0.04584705 | 5.8E-5 | 0.13 | 0.04853473 | 0.04895744 | 0.04472292 | 2729220 |
| 1719791400 | 0.04578922 | 0.00137283 | 3.09 | 0.04445053 | 0.04656023 | 0.04190563 | 306109 |
| 1719705000 | 0.04441639 | -0.001434 | -3.13 | 0.04583705 | 0.04673946 | 0.04379272 | 137533 |
| 1719618600 | 0.04585073 | -0.000925 | -1.98 | 0.04682415 | 0.04808248 | 0.04515216 | 772888 |
| 1719532200 | 0.04677606 | 0.00179869 | 4.00 | 0.04500147 | 0.04737645 | 0.04431078 | 276815 |
| 1719445800 | 0.04497737 | 0.00051253 | 1.15 | 0.04853473 | 0.04856508 | 0.0434857 | 778359 |
| 1719359400 | 0.04446484 | 0.00043966 | 1.00 | 0.04399169 | 0.04595865 | 0.04321615 | 180179 |
| 1719273000 | 0.04402518 | 0.00159205 | 3.75 | 0.04294795 | 0.04402702 | 0.04080001 | 441422 |
| 1719186600 | 0.04243313 | -0.001888 | -4.26 | 0.04432905 | 0.04576339 | 0.04237834 | 747057 |
| 1719100200 | 0.044321 | -0.001796 | -3.89 | 0.04618415 | 0.04618415 | 0.0436696 | 142177 |
| 1719013800 | 0.04611701 | 0.0007008 | 1.54 | 0.04541708 | 0.04782332 | 0.04387157 | 1987868 |
| 1718927400 | 0.04541621 | -0.000624 | -1.36 | 0.04612678 | 0.0481236 | 0.04452225 | 1090243 |
| 1718841000 | 0.04604055 | -0.000136 | -0.29 | 0.0468999 | 0.04920393 | 0.0453635 | 1636341 |
| 1718754600 | 0.04617705 | -0.00231 | -4.76 | 0.04853473 | 0.04856508 | 0.04419776 | 902858 |
| 1718668200 | 0.04848698 | -0.004824 | -9.05 | 0.05015576 | 0.0522075 | 0.04755656 | 4216540 |
| 1718581800 | 0.05331127 | 0.0010283 | 1.97 | 0.05227937 | 0.05404644 | 0.0508779 | 77686 |
| 1718495400 | 0.05228297 | 0.00144479 | 2.84 | 0.05015576 | 0.05367175 | 0.05015576 | 390700 |
|
DATA/BTC 0,00000061 BTC
-4,69%
|
DATA/EUR 0,033571 €
-3,58%
|
|
DATA/USD $ 0,036563
-4,80%
|
DATA/GBP £ 0,027828
-4,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
