0.03708 | Binance | 26781744.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.014.951,12 | 1726398883 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 86.8765982339 | Recentemente |
1.542E-5 | Mercatox | 1752113.52918 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27,19 | 1726396916 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 2 | https://mercatox.com/exchange/DATA/ETH | 5.6836351445 | 33 mins atrás |
0.033571 | Bitvavo | 987634.041395 | /cdn/crypto/logos/exchanges/BITV.png | € 33.475,91 | 1726398885 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/DATA-EUR | 3.20376017541 | Recentemente |
0.03708 | Kucoin | 770587.0424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.245,59 | 1726398621 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 4 | https://trade.kucoin.com/DATA-USDT | 2.4996871054 | Recentemente |
6.1E-7 | Binance | 481363 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,303033 | 1726398874 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 5 | https://www.binance.com/en/trade/DATA_BTC | 1.56148081646 | Recentemente |
0.03714 | Gate.io | 44176.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.661,57 | 1726398599 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 6 | https://gate.io/trade/DATA_USDT | 0.143301433175 | Recentemente |
6.1E-7 | Kucoin | 8799.9463 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005571 | 1726398621 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 7 | https://trade.kucoin.com/DATA-BTC | 0.0285459151063 | Recentemente |
1.543E-5 | Gate.io | 918.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014495 | 1726398599 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 8 | https://gate.io/trade/DATA_ETH | 0.00298079562044 | Recentemente |
0.03731 | LATOKEN | 3.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,122072 | 1726394723 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DATA-USDT | 1.03803961099E-5 | 1 hora atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 10 | https://hitbtc.com/XDATA-to-USDT | 0 | - |
3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726358520 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 11 | https://hitbtc.com/XDATA-to-ETH | 0 | 11 horas atrás |
1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726358521 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 12 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 11 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 13 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - |
6.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 11 horas atrás |
0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726358523 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 11 horas atrás |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 16 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 11 horas atrás |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 17 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 11 horas atrás |
2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726358521 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 18 | https://hitbtc.com/XDATA-to-BTC | 0 | 11 horas atrás |