StreamrDATA

US$ 0,000791

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4210

ethereum

Categorias:

Oferta

US$ 0,00068

Bolsa

CRYPTOCOM

Venda

US$ 0,000785

Último Horário de Negociação

23:33:53

Volume (24h)

$ 0

Tamanho da Última Negociação

33.225,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000791

Capitalização de Mercado Totalmente Diluída

US$ 1.054.026

Data de Gênese

Variação Diária 0,000791-0,000791

Variação de 52 Semanas 0,000658-0,019939

Oferta em Circulação 1.332.523.352 / 2.000.000.000

66.63%

#	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
HitBTC	0.00075515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	DATA/USDT	/cripto/Streamr-DATA	1	/cripto/Streamr-DATA	17 horas atrás
HitBTC	3.4505E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	DATA/BTC	/cripto/Streamr-DATA	2	/cripto/Streamr-DATA	17 horas atrás
Crypto.com	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	DATA/USD	/cripto/Streamr-DATA	3	/cripto/Streamr-DATA	17 horas atrás
KuCoin	0.00031015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0,00000000	DATA/USDT	/cripto/Streamr-DATA	4	/cripto/Streamr-DATA	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000791	0	0	0.000791	0.000791	0	CX
4	0.000791	0	0	0.000791	0.000791	0	CX
12	0.000985	-0.000194	-19.6954314721	0.000658	0.00128	421826.047619	CX
26	0.0056	-0.004809	-85.875	0.000658	0.006852	703191.554945	CX
52	0.01612407	-0.01533307	-95.0942907095	0.000658	0.019939	427472.298938	CX
156	0.02393358	-0.02314258	-96.6950201349	0.000658	0.12197789	2701263.08382	CX
260	0.09508215	-0.09429115	-99.1680878062	0.000658	0.20680361	6143935.54378	CX

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in wh... Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782172200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782085800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781999400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781913000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781826600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781740200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781653800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781567400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781481000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781394600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781308200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781221800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781135400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781049000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780962600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780876200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780789800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780703400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780617000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780530600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780444200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780357800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780271400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780185000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780098600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780012200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779925800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779839400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779753000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779666600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779580200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779493800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779407400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779321000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779234600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779148200	0.000791	-4.9E-5	-5.83	0.00077	0.000899	0.000675	3837628
1779061800	0.00084	-0.000181	-17.73	0.001021	0.0011	0.000681	6063559
1778975400	0.001021	0.000323	46.28	0.000698	0.001193	0.000658	9231805
1778889000	0.000698	0	0.00	0.000698	0.000698	0.000698	0
1778802600	0.000698	-0.000107	-13.29	0.000805	0.001153	0.000685	8051134
1778716200	0.000805	-4.8E-5	-5.63	0.000853	0.000853	0.000805	50894
1778629800	0.000853	-7.7E-5	-8.28	0.00093	0.00093	0.000853	603482
1778543400	0.00093	0.000215	30.07	0.000715	0.00128	0.000715	3184336
1778457000	0.000715	-1.0E-6	-0.14	0.000716	0.000716	0.000715	7163
1778370600	0.000716	-8.0E-6	-1.10	0.000716	0.000716	0.000716	0
1778284200	0.000724	0	0.00	0.000716	0.000724	0.000716	622710
1778197800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778111400	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778025000	0.000724	-1.0E-6	-0.14	0.000724	0.000724	0.000724	5431
1777938600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777852200	0.000725	0	0.00	0.000725	0.000818	0.000725	380135
1777765800	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777679400	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777593000	0.000725	-2.5E-5	-3.33	0.00075	0.00075	0.000725	111136
1777506600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777420200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777333800	0.00075	-5.2E-5	-6.48	0.000802	0.000802	0.000749	7122
1777247400	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777161000	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777074600	0.000802	-5.9E-5	-6.85	0.000861	0.000909	0.000802	186886
1776988200	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776901800	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776815400	0.000861	-0.000107	-11.05	0.00083	0.000861	0.00083	547409
1776729000	0.000968	0.000114	13.35	0.000854	0.000997	0.000854	30828
1776642600	0.000854	2.6E-5	3.14	0.000828	0.000999	0.000828	45000
1776556200	0.000828	0	0.00	0.000828	0.000828	0.000828	0
1776469800	0.000828	-0.000127	-13.30	0.000955	0.000999	0.000828	202142
1776383400	0.000955	6.7E-5	7.55	0.000888	0.000955	0.00084	858450
1776297000	0.000888	-1.0E-6	-0.11	0.000888	0.000888	0.000888	0
1776210600	0.000889	0	0.00	0.000889	0.000889	0.000888	6467
1776124200	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1776037800	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775951400	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775865000	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775778600	0.000889	-0.000112	-11.19	0.001001	0.001001	0.000889	55118
1775692200	0.001001	0.000127	14.53	0.000874	0.001001	0.000874	6493
1775605800	0.000874	0	0.00	0.000874	0.000874	0.000874	0
1775519400	0.000874	-0.000272	-23.73	0.001146	0.001146	0.000874	950819
1775433000	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775346600	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775260200	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775173800	0.001146	0.000237	26.07	0.000909	0.001146	0.000909	114464
1775087400	0.000909	0	0.00	0.000909	0.000909	0.000909	0
1775001000	0.000909	-7.6E-5	-7.72	0.000985	0.000985	0.000909	272777
1774914600	0.000985	0	0.00	0.000985	0.000985	0.000985	3234
1774828200	0.000985	0	0.00	0.000985	0.000985	0.000985	0
1774741800	0.000985	-9.5E-5	-8.80	0.00108	0.00108	0.000985	65000
1774655400	0.00108	3.0E-5	2.86	0.00105	0.00108	0.00105	522592
1774569000	0.00105	-8.4E-5	-7.41	0.001134	0.001188	0.000993	1152016
1774482600	0.001134	0.000133	13.29	0.001001	0.0013	0.000952	2497065
1774396200	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1774309800	0.001001	-4.4E-5	-4.21	0.001045	0.001045	0.001	686922
1774223400	0.001045	-8.7E-5	-7.69	0.001132	0.001132	0.001045	478675
1774137000	0.001132	-4.3E-5	-3.66	0.001175	0.001175	0.001132	181079