ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Streamr DATA
US$ 0,036563
-0,001844
(
-4,80%
)
Info
Posição Posição 440
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,036563
Bolsa
KUCN
Venda
US$ 0,037162
Último Horário de Negociação
11:07:47
Volume (24h)
$ 2.443.512
Tamanho da Última Negociação
51,31
Volume/Capitalização de Mercado (24h)
0,10%
Preço de Negociação
US$ 0,036563
Capitalização de Mercado Totalmente Diluída
US$ 36.174.428
Data de Gênese
12/07/2021
Variação Diária 0,036557-0,039159
Variação de 52 Semanas 0,016431-0,121978
Oferta em Circulação 697.152.733 / 989.385.514
70.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03708Binance26781744.3/cdn/crypto/logos/exchanges/BINA.png$ 1.014.951,121726398883DATA/USDThttps://www.binance.com/en/trade/DATA_USDTUSDT1https://www.binance.com/en/trade/DATA_USDT86.8765982339Recentemente
1.542E-5Mercatox1752113.52918/cdn/crypto/logos/exchanges/MRTX.pngETH 27,191726396916DATA/ETHhttps://mercatox.com/exchange/DATA/ETHETH2https://mercatox.com/exchange/DATA/ETH5.683635144533 mins atrás
0.033571Bitvavo987634.041395/cdn/crypto/logos/exchanges/BITV.png€ 33.475,911726398885DATA/EURhttps://account.bitvavo.com/markets/DATA-EUREUR3https://account.bitvavo.com/markets/DATA-EUR3.20376017541Recentemente
0.03708Kucoin770587.0424/cdn/crypto/logos/exchanges/KUCN.png$ 29.245,591726398621DATA/USDThttps://trade.kucoin.com/DATA-USDTUSDT4https://trade.kucoin.com/DATA-USDT2.4996871054Recentemente
6.1E-7Binance481363/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3030331726398874DATA/BTChttps://www.binance.com/en/trade/DATA_BTCBTC5https://www.binance.com/en/trade/DATA_BTC1.56148081646Recentemente
0.03714Gate.io44176.02/cdn/crypto/logos/exchanges/GATE.png$ 1.661,571726398599DATA/USDThttps://gate.io/trade/DATA_USDTUSDT6https://gate.io/trade/DATA_USDT0.143301433175Recentemente
6.1E-7Kucoin8799.9463/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0055711726398621DATA/BTChttps://trade.kucoin.com/DATA-BTCBTC7https://trade.kucoin.com/DATA-BTC0.0285459151063Recentemente
1.543E-5Gate.io918.9/cdn/crypto/logos/exchanges/GATE.pngETH 0,0144951726398599DATA/ETHhttps://gate.io/trade/DATA_ETHETH8https://gate.io/trade/DATA_ETH0.00298079562044Recentemente
0.03731LATOKEN3.2/cdn/crypto/logos/exchanges/LATK.png$ 0,1220721726394723DATA/USDThttps://exchange.latoken.com/exchange/DATA-USDTUSDT9https://exchange.latoken.com/exchange/DATA-USDT1.03803961099E-51 hora atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XDATA/USDThttps://hitbtc.com/XDATA-to-USDTUSDT10https://hitbtc.com/XDATA-to-USDT0-
3.634E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726358520XDATA/ETHhttps://hitbtc.com/XDATA-to-ETHETH11https://hitbtc.com/XDATA-to-ETH011 horas atrás
1.341E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521DATA/ETHhttps://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH12https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DATA/ETHhttps://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH13https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc0230-
6.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536DATA/BTChttps://exchange.latoken.com/exchange/DATA-BTCBTC14https://exchange.latoken.com/exchange/DATA-BTC011 horas atrás
0.14666Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726358523DATA/USDThttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023USDT15https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023011 horas atrás
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523DATA/ETHhttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH16https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023011 horas atrás
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523DATA/ETHhttps://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH17https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76011 horas atrás
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726358521XDATA/BTChttps://hitbtc.com/XDATA-to-BTCBTC18https://hitbtc.com/XDATA-to-BTC011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.034130240.002432287.126466148490.0164310.040192931128224.78849CX
40.027365110.0091974133.6099873160.0164310.050929984540841.88851CX
120.04432905-0.00776653-17.52018146110.0164310.055137872144465.91818CX
260.07010404-0.03354152-47.84534528970.0164310.106087392884071.1951CX
520.020681990.0158805376.78434231910.0164310.121977895649835.73087CX
1560.12045166-0.08388914-69.64548267740.0164310.206803617592398.42949CX
2600.011396920.0251656220.8105347760.004857420.3172534317783423.4009CX

Sobre DATA

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Notícias de DATA

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.038411610.000847682.260.0375360.040192930.0371961901261
17262714000.037563930.00032990.890.037230620.038392570.03649807765696
17261850000.03723403-5.6E-5-0.150.037879670.038565130.0361442608299
17260986000.03729008-0.000732-1.930.037461070.038276210.035525952339337
17260122000.038021930.000321050.850.037591670.038728550.03659582997607
17259258000.037700880.001422133.920.031485450.038926870.0164311413056
17258394000.036278750.002197256.450.034130240.03747710.03408684872314
17257530000.0340815-0.002017-5.590.035630770.03698630.033925221268316
17256666000.03609825-0.000962-2.600.037072350.0401590.035202593695997
17255802000.03706032-0.003462-8.540.04060370.041347620.036031393893616
17254938000.040522160.002467666.480.037896340.043243810.0377944110420447
17254074000.03805450.0037393810.900.03547990.041266570.034384773583932
17253210000.034315120.001104773.330.031485450.03640770.030324061514984
17252346000.03321035-0.001573-4.520.034195230.034669120.03218434722365
17251482000.03478316-0.001857-5.070.036645990.037369080.03410315780525
17250618000.03664029-0.00136-3.580.037950290.039179010.035624993635252
17249754000.038000030.00130543.560.036596990.040729180.035962731139629
17248890000.036694630.000301970.830.036292910.040190750.035333322650340
17248026000.03639266-0.000721-1.940.037096290.040903310.034815293001898
17247162000.0371141-0.004023-9.780.040546050.045439670.03711414031997
17246298000.04113672-0.001106-2.620.043012430.0438260.040228713081858
17245434000.04224315-0.003853-8.360.046156490.048536280.04221816470142
17244570000.04609625-0.000401-0.860.045892250.050929980.042515928904610
17243706000.046497080.0085654822.580.031485450.049311170.0303240624060425
17242842000.03793160.0042374712.580.033634260.04347150.0324650819379834
17241978000.033694130.002810919.100.030887390.038222780.030368828413207
17241114000.030883220.002082337.230.031485450.042187390.028710885452676
17240250000.028800890.001462235.350.027365110.0299450.026825083143939
17239386000.027338660.000232420.860.027083960.027445210.02544842700403
17238522000.027106243.6E-50.130.027053890.028047460.02580444255455
17237658000.02706988-0.002943-9.810.029970040.030404670.02649583274655
17236794000.0300133-0.000855-2.770.030866550.031935070.02965285294963
17235930000.03086821-2.0E-5-0.060.030864820.031393390.02971873419420
17235066000.030887760.000883572.940.031485450.032346860.03010932503232
17234202000.03000419-0.001645-5.200.031776510.031922430.02942292393796
17233338000.03164920.000698312.260.030439350.031800760.0301937571342
17232474000.03095089-0.00056-1.780.031485450.03174740.0303026274178
17231610000.031510570.0039385314.280.027515420.031624090.027410391975787
17230746000.02757204-0.000982-3.440.028584510.029417270.02709688590743
17229882000.028553670.001419765.230.026996410.029103930.02699641676930
17229018000.02713391-0.00197-6.770.03427080.036103030.024894581956845
17228154000.02910391-0.001272-4.190.03033450.031659380.02808809650580
17227290000.03037622-0.001573-4.920.031939220.032684040.029710841021282
17226426000.03194924-0.002628-7.600.034675210.034726680.03120574941292
17225562000.03457760.000284290.830.03427080.035042980.031528931323780
17224698000.03429331-0.001473-4.120.035731850.036682820.03422494376609
17223834000.03576586-0.001655-4.420.037421470.037504020.03475272588076
17222970000.037420720.000580941.580.035525910.038445420.034827081355400
17222106000.036839787.3E-50.200.036613350.037555060.035630741139693
17221242000.036766959.6E-50.260.0366730.038162630.03601557284585
17220378000.036670780.00116843.290.035525910.037512160.03482708549277
17219514000.035502380.000197010.560.035313850.035685840.032806181169543
17218650000.03530537-0.000967-2.670.03562120.036718860.03459985253586
17217786000.03627274-0.000897-2.410.037182450.037250730.034867641287747
17216922000.0371701-0.003577-8.780.038135010.039177810.033295942523590
17216058000.040747330.000422771.050.040277190.040976980.0387144431624
17215194000.040324560.000932912.370.039379670.040364020.03857929559405
17214330000.039391650.001656084.390.037741090.039793770.036807751207857
17213466000.03773557-0.002691-6.660.040373480.04272310.036316221314885
17212602000.040426751.4E-50.030.040356060.041451670.03979318254172
17211738000.040413050.000269390.670.040208020.041092660.03812417257199
17210874000.040143660.002894867.770.038135010.040202360.03329594703639
17210010000.03724880.00052691.430.036725190.055137870.035411861432661
17209146000.03672190.000253270.690.036471020.037655590.035626751158157
17208282000.03646863-0.000814-2.180.037277180.037307840.034769281407292
17207418000.03728294-0.001413-3.650.038605030.039953060.037161691341940
17206554000.038696090.000970292.570.037659810.039422970.03729531789266
17205690000.0377258-0.000232-0.610.037992890.03973250.03707693367770
17204826000.037957770.001091812.960.038135010.038370080.03329594379732
17203962000.03686596-0.000939-2.480.037795860.038678740.03655828420324
17203098000.037804580.00152334.200.03507470.038220150.03501311383380
17202234000.03628128-0.002061-5.380.038135010.038370080.033295942501715
17201370000.03834241-0.0032-7.700.041512180.042277930.038027161898894
17200506000.04154287-0.003724-8.230.045312010.04539960.04148556597018
17199642000.04526687-0.00058-1.270.045898750.045898750.043786562236
17198778000.045847055.8E-50.130.048534730.048957440.044722922729220
17197914000.045789220.001372833.090.044450530.046560230.04190563306109
17197050000.04441639-0.001434-3.130.045837050.046739460.04379272137533
17196186000.04585073-0.000925-1.980.046824150.048082480.04515216772888
17195322000.046776060.001798694.000.045001470.047376450.04431078276815
17194458000.044977370.000512531.150.048534730.048565080.0434857778359
17193594000.044464840.000439661.000.043991690.045958650.04321615180179
17192730000.044025180.001592053.750.042947950.044027020.04080001441422
17191866000.04243313-0.001888-4.260.044329050.045763390.04237834747057
17191002000.044321-0.001796-3.890.046184150.046184150.0436696142177
17190138000.046117010.00070081.540.045417080.047823320.043871571987868
17189274000.04541621-0.000624-1.360.046126780.04812360.044522251090243
17188410000.04604055-0.000136-0.290.04689990.049203930.04536351636341
17187546000.04617705-0.00231-4.760.048534730.048565080.04419776902858
17186682000.04848698-0.004824-9.050.050155760.05220750.047556564216540
17185818000.053311270.00102831.970.052279370.054046440.050877977686
17184954000.052282970.001444792.840.050155760.053671750.05015576390700