Strips TokenSTRP

US$ 0,32064

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1267

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,251344

Bolsa

GATE

Venda

US$ 7,63

Último Horário de Negociação

17:05:42

Volume (24h)

$ 270

Tamanho da Última Negociação

11,24

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,748353

Capitalização de Mercado Totalmente Diluída

US$ 32.064.022

Data de Gênese

07/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 30.282.607 / 100.000.000

30.28%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	1	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752451332	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	2	https://exchange.latoken.com/exchange/STRIP-USDT	2 horas atrás
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752451331	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	3	https://gate.io/trade/STRP_ETH	2 horas atrás
0.1001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752451331	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	4	https://gate.io/trade/STRP_USDT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752450600	0.32064022	0	0.00	0	0	0	0
1752364200	0.32064022	0	0.00	0	0	0	0
1752277800	0.32064022	0	0.00	0	0	0	0
1752191400	0.32064022	0	0.00	0	0	0	0
1752105000	0.32064022	0	0.00	0	0	0	0
1752018600	0.32064022	0	0.00	0	0	0	0
1751932200	0.32064022	0	0.00	0	0	0	0
1751845800	0.32064022	0	0.00	0	0	0	0
1751759400	0.32064022	0	0.00	0	0	0	0
1751673000	0.32064022	0	0.00	0	0	0	0
1751586600	0.32064022	0	0.00	0	0	0	0
1751500200	0.32064022	0	0.00	0	0	0	0
1751413800	0.32064022	0	0.00	0	0	0	0
1751327400	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1751241000	0.32064022	0	0.00	0	0	0	0
1751154600	0.32064022	0	0.00	0	0	0	0
1751068200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1750981800	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1750895400	0.32064022	-0.08918	-21.76	0.30543625	0.32236882	0.3050108	0
1750809000	0.40982057	0.00349907	0.86	0.40447732	0.4154335	0.399387	0
1750722600	0.4063215	0.03342295	8.96	0.37266237	0.40754927	0.36807455	0
1750636200	0.37289855	0.00053265	0.14	0.3872533	0.38741577	0.3562055	0
1750549800	0.3723659	-0.03073	-7.62	0.40236682	0.40987417	0.3723659	0
1750463400	0.40309545	-0.019668	-4.65	0.42335625	0.42979662	0.39733847	0
1750377000	0.4227633	0.00044053	0.10	0.42262595	0.42627075	0.41668137	0
1750290600	0.42232277	0.00079897	0.19	0.42119717	0.4260128	0.41360272	0
1750204200	0.4215238	-0.008484	-1.97	0.4247197	0.43792875	0.41163627	0
1750117800	0.43000767	0.0031959	0.75	0.42657225	0.44881792	0.4217851	0
1750031400	0.42681177	0.00141035	0.33	0.42422892	0.42804122	0.41754902	0
1749945000	0.42540142	-0.006707	-1.55	0.4322974	0.4322974	0.41745355	0
1749858600	0.43210812	-0.012236	-2.75	0.44417817	0.44417817	0.4126329	0
1749772200	0.444344	-0.020311	-4.37	0.46339377	0.46641715	0.43925032	0
1749685800	0.46465505	0.46465505	0	0.47147397	0.48200302	0.46082432	0
1749599400	0	-0.451138	-100.00	0.30543625	0.32236882	0.3050108	0
1749513000	0.4511378	0.03092218	7.36	0.30543625	0.45128855	0.3050108	0
1749426600	0.42021562	-0.003097	-0.73	0.42277167	0.42647007	0.41786225	0
1749340200	0.4233127	0.00724438	1.74	0.41468477	0.42591565	0.41212202	0
1749253800	0.41606832	0.01138162	2.81	0.40298657	0.42407817	0.39941882	0
1749167400	0.4046867	-0.032523	-7.44	0.43780647	0.44240267	0.40182412	0
1749081000	0.43721017	0.00265152	0.61	0.4354598	0.44816635	0.4332823	0
1748994600	0.43455865	-0.002971	-0.68	0.43646982	0.44423512	0.43362567	0
1748908200	0.4375301	0.01263788	2.97	0.42527915	0.43791702	0.41497957	0
1748821800	0.42489222	0.00086932	0.21	0.42364435	0.42675985	0.4152794	0
1748735400	0.4240229	0.00128305	0.30	0.42367115	0.42732432	0.41630785	0
1748649000	0.42273985	-0.016477	-3.75	0.44119667	0.4434328	0.42093755	0
1748562600	0.43921682	-0.008496	-1.90	0.4489067	0.46693472	0.43921682	0
1748476200	0.44771242	0.00154267	0.35	0.44512957	0.45056327	0.43726042	0
1748389800	0.44616975	0.01662773	3.87	0.42970952	0.4543538	0.42248022	0
1748303400	0.42954202	0.00275872	0.65	0.42744325	0.43477807	0.42424735	0
1748217000	0.4267833	0.00299993	0.71	0.42445337	0.42732432	0.41389082	0
1748130600	0.42378337	0.0031758	0.76	0.42319377	0.43143812	0.42143335	0
1748044200	0.42060757	-0.025926	-5.81	0.44666555	0.4570405	0.4202776	0
1747957800	0.44653322	0.017219	4.01	0.42823385	0.45075422	0.42735112	0
1747871400	0.42931422	0.00605177	1.43	0.42284035	0.43772942	0.41268482	0
1747785000	0.42326245	-0.000807	-0.19	0.42364267	0.43341295	0.40986077	0
1747698600	0.4240698	0.01201813	2.92	0.41848367	0.42448017	0.39441895	0
1747612200	0.41205167	-0.002611	-0.63	0.41560435	0.43320692	0.39344075	0
1747525800	0.414663	-0.011752	-2.76	0.42416862	0.42441317	0.41062122	0
1747439400	0.4264148	-0.000454	-0.11	0.4267967	0.4429169	0.42475152	0
1747353000	0.42686872	-0.009532	-2.18	0.43799407	0.44272427	0.41548877	0
1747266600	0.43640115	-0.012308	-2.74	0.44897872	0.45594672	0.42746837	0
1747180200	0.44870905	0.0310612	7.44	0.41830277	0.45800865	0.40555435	0
1747093800	0.41764785	-0.586859	-58.42	0.420693	0.43915485	0.40602	0
1747007400	1.00450681	0.57	131.70	0.30543625	1.0105654	0.3050108	2468
1746921000	0.43354025	0.04146798	10.58	0.30543625	0.43404945	0.3050108	2468
1746834600	0.39207227	0.023986	6.52	0.36815495	0.41518392	0.36627727	0
1746748200	0.36808627	0.0646215	21.29	0.30345472	0.37125705	0.30304937	0
1746661800	0.30346477	-0.000814	-0.27	0.30507277	0.3095936	0.29983337	0
1746575400	0.30427882	-0.00091	-0.30	0.30482655	0.30482655	0.29398762	0
1746489000	0.30518835	0.00271853	0.90	0.303309	0.30660372	0.29885685	0
1746402600	0.30246982	-0.004732	-1.54	0.30798392	0.30949812	0.30240952	0
1746316200	0.3072017	-0.001251	-0.41	0.30872595	0.30941102	0.30377465	0
1746229800	0.30845292	0.00054605	0.18	0.3080325	0.31295867	0.30394717	0
1746143400	0.30790687	0.00744705	2.48	0.3010779	0.31319485	0.30045647	0
1746057000	0.30045982	9.4E-5	0.03	0.30117672	0.30417497	0.29189387	0
1745970600	0.30036602	-0.001032	-0.34	0.30142797	0.30842445	0.29859052	0
1745884200	0.30139782	0.00090617	0.30	0.29995732	0.30530225	0.29352532	0
1745797800	0.30049165	-0.004481	-1.47	0.30609285	0.30952827	0.29930575	0
1745711400	0.30497227	0.005427	1.81	0.30040622	0.30779967	0.29853525	0
1745625000	0.29954527	0.00304515	1.03	0.29651855	0.30590022	0.2916309	0
1745538600	0.29650012	-0.02414	-7.53	0.30543625	0.32236882	0.29265432	2468
1745452200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1745365800	0.32064022	0.05692655	21.59	0.30543625	0.32236882	0.3050108	0
1745279400	0.26371367	-0.001819	-0.69	0.26675045	0.27733812	0.26264335	0
1745193000	0.26553272	-0.005102	-1.89	0.27011385	0.2711222	0.26244737	0
1745106600	0.27063477	0.00426622	1.60	0.26614577	0.27161465	0.26561647	0
1745020200	0.26636855	0.0012998	0.49	0.26529822	0.268	0.26368352	0
1744933800	0.26506875	0.0005896	0.22	0.2648041	0.2704991	0.26204202	0
1744847400	0.26447915	-0.001477	-0.56	0.26524127	0.26973865	0.25823475	0
1744761000	0.2659565	-0.005167	-1.91	0.2718994	0.2779562	0.26582417	0
1744674600	0.27112387	0.00443707	1.66	0.26740872	0.28273162	0.26740872	0
1744588200	0.2666868	-0.009105	-3.30	0.27546882	0.27589762	0.26264167	0
1744501800	0.2757921	0.01316885	5.01	0.2625194	0.2790885	0.25906387	0