StrongerSTRNGR

US$ 0,897552

-0,006991

(

-0,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2241

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:53:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,001326

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,73

Capitalização de Mercado Totalmente Diluída

US$ 8.975.521

Data de Gênese

Variação Diária 0,893153-0,903747

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 551.712 / 10.000.000

5.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726617723	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726617000	0.90289352	0.01410089	1.59	0.88647145	0.92341339	0.87440594
1726530600	0.88879263	-0.006458	-0.72	0.89645524	0.90122505	0.87140887
1726444200	0.89525023	-0.038317	-4.10	0.9338143	0.93819789	0.89186308
1726357800	0.93356712	-0.009818	-1.04	0.94311061	0.94311061	0.92419742
1726271400	0.94338483	0.03050366	3.34	0.91184997	0.95115171	0.9029476
1726185000	0.91288117	0.00781709	0.86	0.90379728	0.92175651	0.8951614
1726098600	0.90506408	-0.017419	-1.89	0.9211347	0.92120035	0.88113389
1726012200	0.9224826	0.01007648	1.10	0.91015446	0.92608604	0.89684918
1725925800	0.91240612	0.02355169	2.65	0.96992201	0.97141668	0.87857711
1725839400	0.88885443	0.01230111	1.40	0.87639111	0.89912788	0.86655408
1725753000	0.87655332	0.0181871	2.12	0.86069899	0.89183991	0.85841643
1725666600	0.85836622	-0.056411	-6.17	0.9154534	0.92919124	0.83294908
1725580200	0.91477751	-0.029476	-3.12	0.94601885	0.95234127	0.90750885
1725493800	0.94425382	-0.00119	-0.13	0.93448632	0.96092694	0.89348907
1725407400	0.94544338	-0.034347	-3.51	0.97965089	0.98493051	0.94122586
1725321000	0.97978993	0.04102815	4.37	0.96992201	0.98921369	0.94021396
1725234600	0.93876178	-0.031261	-3.22	0.96992201	0.97141668	0.92945001
1725148200	0.97002242	-0.005944	-0.61	0.97527115	0.97783179	0.96286963
1725061800	0.97596635	-0.000158	-0.02	0.97548357	0.98053533	0.94282095
1724975400	0.9761247	-0.002086	-0.21	0.97629077	1.00251897	0.96866293
1724889000	0.97821029	0.02666077	2.80	0.94958752	0.98652947	0.93480688
1724802600	0.95154952	-0.084721	-8.18	1.03744099	1.04277468	0.93026494
1724716200	1.03627074	-0.02	-2.27	1.06008506	1.0671413	1.03044654
1724629800	1.06037473	-0.01	-0.56	1.06998775	1.07821809	1.05692965
1724543400	1.06636886	-0	-0.13	1.06882522	1.08805898	1.05689489
1724457000	1.06777857	0.05	5.38	1.01283877	1.07975525	1.01282332
1724370600	1.01330996	-0	-0.20	1.02930719	1.03226178	0.9997575
1724284200	1.01536851	0.02	1.92	0.99569833	1.02093008	0.98320025
1724197800	0.99625835	-0.021431	-2.11	1.01792915	1.04058095	0.98748729
1724111400	1.0176897	0	0.26	1.02930719	1.03226178	0.99182068
1724025000	1.0150016	0.01	0.55	1.00904609	1.03524726	1.00380122
1723938600	1.00943617	0.01	0.71	1.00178129	1.01429482	0.99991971
1723852200	1.002322	0.01	0.79	0.99288278	1.01511361	0.98585744
1723765800	0.99450877	-0.034134	-3.32	1.02930719	1.03254758	0.97732198
1723679400	1.02864289	-0.01	-1.23	1.04289441	1.06909944	1.02059793
1723593000	1.04141905	-0.02	-1.56	1.05176975	1.05601431	1.00943617
1723506600	1.05794927	0.07	7.08	1.03702001	1.06174581	0.97850381
1723420200	0.98801641	-0.018716	-1.86	1.0079106	1.04586831	0.98210725
1723333800	1.00673263	0	0.49	1.00170019	1.02014219	0.99773371
1723247400	1.00183923	-0.03	-3.29	1.03702001	1.04411101	0.98843739
1723161000	1.03590769	0.13	14.29	0.90270814	1.05048364	0.89692643
1723074600	0.90642358	-0.041411	-4.37	0.95066894	0.98408083	0.89408385
1722988200	0.94783408	0.0066507	0.71	0.93563339	0.98471037	0.93563339
1722901800	0.94118338	-0.102777	-9.84	1.12127004	1.13114568	0.84479059
1722815400	1.04396038	-0.08	-7.02	1.12127004	1.13114568	1.02386922
1722729000	1.12281878	-0.03	-2.57	1.15317567	1.16461551	1.10480548
1722642600	1.15245344	-0.08	-6.83	1.23591172	1.24134583	1.14601515
1722556200	1.23695838	-0.01	-0.83	1.2501053	1.25079278	1.18931428
1722469800	1.24729362	-0.02	-1.43	1.26499409	1.29287531	1.24187882
1722383400	1.26534941	-0.02	-1.17	1.28108787	1.29987361	1.25022889
1722297000	1.2803695	0.02	1.28	1.28864234	1.31168808	1.20170035
1722210600	1.26416757	0.01	0.53	1.25404475	1.2675161	1.23678458
1722124200	1.25747824	-0.01	-0.66	1.26285056	1.28403087	1.2384067
1722037800	1.26578584	0.04	3.24	1.22573868	1.26880994	1.22547606
1721951400	1.2260747	-0.06	-4.81	1.28864234	1.29031467	1.19523117
1721865000	1.28807845	-0.06	-4.18	1.34530467	1.34699632	1.27726429
1721778600	1.34429664	0.01	1.07	1.32940013	1.36733852	1.31437231
1721692200	1.33012623	-0.03	-2.22	1.31994933	1.35446581	1.30472454
1721605800	1.36038656	-0	-0.01	1.35837049	1.36913445	1.32457624
1721519400	1.36050629	0.01	0.45	1.35410276	1.36706817	1.34522743
1721433000	1.35443105	0.03	2.22	1.31994933	1.36750074	1.30472454
1721346600	1.32499722	0.01	1.14	1.30951753	1.34771082	1.30715386
1721260200	1.31010844	-0.02	-1.69	1.33249762	1.35818897	1.30457391
1721173800	1.33267528	-0.01	-1.05	1.34726281	1.35106321	1.29404942
1721087400	1.34688045	0.09	7.03	1.22769682	1.34875748	1.22226657
1721001000	1.25843221	0.03	2.53	1.22769682	1.26174984	1.22226657
1720914600	1.22741102	0.02	1.48	1.20953676	1.23663781	1.20294784
1720828200	1.20951358	0.01	1.03	1.19641686	1.21964027	1.17696682
1720741800	1.19713523	-0	-0.09	1.19610789	1.24107162	1.18057798
1720655400	1.19819347	0.01	1.05	1.18288758	1.2163574	1.16981789
1720569000	1.18579581	0.02	1.83	1.16462709	1.19981946	1.16022805
1720482600	1.1645035	0.04	3.14	1.17666171	1.20000485	1.10092397
1720396200	1.12903692	-0.06	-4.66	1.18260564	1.18661846	1.12903692
1720309800	1.18426638	0.03	2.82	1.15099739	1.18954987	1.14258552
1720223400	1.15173893	-0.04	-2.95	1.17666171	1.20000485	1.09381752
1720137000	1.18676522	-0.09	-6.74	1.27367245	1.27822598	1.18100668
1720050600	1.2725331	-0.05	-3.56	1.32006133	1.32304295	1.2552652
1719964200	1.31953607	-0.01	-0.62	1.32721027	1.33627871	1.31257639
1719877800	1.32777028	0	0.07	1.32030079	1.35496017	1.29512311
1719791400	1.32678542	0.02	1.88	1.30309083	1.33372966	1.29407645
1719705000	1.30226818	-0	-0.09	1.30336504	1.31394361	1.3003757
1719618600	1.30338049	-0.03	-1.99	1.3320496	1.34475624	1.29879992
1719532200	1.32980953	0.03	2.27	1.3010091	1.33957317	1.29888103
1719445800	1.30030618	-0.01	-0.80	1.32030079	1.32467666	1.28450978
1719359400	1.31083068	0.02	1.22	1.29620452	1.32299661	1.28824839
1719273000	1.29504586	-0.03	-1.93	1.32030079	1.32467666	1.25098202
1719186600	1.32055183	-0.03	-2.14	1.34948357	1.35877603	1.31677074
1719100200	1.3494913	-0.01	-0.66	1.35933604	1.35933604	1.34281742
1719013800	1.35847864	0	0.13	1.35589869	1.36945887	1.33096432
1718927400	1.35674837	-0.02	-1.10	1.37205041	1.39655607	1.34616594
1718841000	1.37188433	0.03	2.12	1.34414601	1.38449828	1.33820209
1718754600	1.34344695	-0.01	-0.73	1.35697624	1.35710369	1.3038092