Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.99221234 | -1.09671879 | -55.0502959941 | 1.20705722 | 1.99595954 | 0.00119106 | CX |
| 52 | 1.24900345 | -0.3535099 | -28.303356568 | 0.85207569 | 7.60724642 | 0.0117687 | CX |
| 156 | 2.09489533 | -1.19940178 | -57.2535421137 | 0.85207569 | 7.60724642 | 0.00822786 | CX |
| 260 | 2.09489533 | -1.19940178 | -57.2535421137 | 0.85207569 | 7.60724642 | 0.00822786 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.88879263 | -0.006458 | -0.72 | 0.89645524 | 0.90122505 | 0.87140887 | 0 |
| 1726444200 | 0.89525023 | -0.038317 | -4.10 | 0.9338143 | 0.93819789 | 0.89186308 | 0 |
| 1726357800 | 0.93356712 | -0.009818 | -1.04 | 0.94311061 | 0.94311061 | 0.92419742 | 0 |
| 1726271400 | 0.94338483 | 0.03050366 | 3.34 | 0.91184997 | 0.95115171 | 0.9029476 | 0 |
| 1726185000 | 0.91288117 | 0.00781709 | 0.86 | 0.90379728 | 0.92175651 | 0.8951614 | 0 |
| 1726098600 | 0.90506408 | -0.017419 | -1.89 | 0.9211347 | 0.92120035 | 0.88113389 | 0 |
| 1726012200 | 0.9224826 | 0.01007648 | 1.10 | 0.91015446 | 0.92608604 | 0.89684918 | 0 |
| 1725925800 | 0.91240612 | 0.02355169 | 2.65 | 0.96992201 | 0.97141668 | 0.87857711 | 0 |
| 1725839400 | 0.88885443 | 0.01230111 | 1.40 | 0.87639111 | 0.89912788 | 0.86655408 | 0 |
| 1725753000 | 0.87655332 | 0.0181871 | 2.12 | 0.86069899 | 0.89183991 | 0.85841643 | 0 |
| 1725666600 | 0.85836622 | -0.056411 | -6.17 | 0.9154534 | 0.92919124 | 0.83294908 | 0 |
| 1725580200 | 0.91477751 | -0.029476 | -3.12 | 0.94601885 | 0.95234127 | 0.90750885 | 0 |
| 1725493800 | 0.94425382 | -0.00119 | -0.13 | 0.93448632 | 0.96092694 | 0.89348907 | 0 |
| 1725407400 | 0.94544338 | -0.034347 | -3.51 | 0.97965089 | 0.98493051 | 0.94122586 | 0 |
| 1725321000 | 0.97978993 | 0.04102815 | 4.37 | 0.96992201 | 0.98921369 | 0.94021396 | 0 |
| 1725234600 | 0.93876178 | -0.031261 | -3.22 | 0.96992201 | 0.97141668 | 0.92945001 | 0 |
| 1725148200 | 0.97002242 | -0.005944 | -0.61 | 0.97527115 | 0.97783179 | 0.96286963 | 0 |
| 1725061800 | 0.97596635 | -0.000158 | -0.02 | 0.97548357 | 0.98053533 | 0.94282095 | 0 |
| 1724975400 | 0.9761247 | -0.002086 | -0.21 | 0.97629077 | 1.00251897 | 0.96866293 | 0 |
| 1724889000 | 0.97821029 | 0.02666077 | 2.80 | 0.94958752 | 0.98652947 | 0.93480688 | 0 |
| 1724802600 | 0.95154952 | -0.084721 | -8.18 | 1.03744099 | 1.04277468 | 0.93026494 | 0 |
| 1724716200 | 1.03627074 | -0.02 | -2.27 | 1.06008506 | 1.0671413 | 1.03044654 | 0 |
| 1724629800 | 1.06037473 | -0.01 | -0.56 | 1.06998775 | 1.07821809 | 1.05692965 | 0 |
| 1724543400 | 1.06636886 | -0 | -0.13 | 1.06882522 | 1.08805898 | 1.05689489 | 0 |
| 1724457000 | 1.06777857 | 0.05 | 5.38 | 1.01283877 | 1.07975525 | 1.01282332 | 0 |
| 1724370600 | 1.01330996 | -0 | -0.20 | 1.02930719 | 1.03226178 | 0.9997575 | 0 |
| 1724284200 | 1.01536851 | 0.02 | 1.92 | 0.99569833 | 1.02093008 | 0.98320025 | 0 |
| 1724197800 | 0.99625835 | -0.021431 | -2.11 | 1.01792915 | 1.04058095 | 0.98748729 | 0 |
| 1724111400 | 1.0176897 | 0 | 0.26 | 1.02930719 | 1.03226178 | 0.99182068 | 0 |
| 1724025000 | 1.0150016 | 0.01 | 0.55 | 1.00904609 | 1.03524726 | 1.00380122 | 0 |
| 1723938600 | 1.00943617 | 0.01 | 0.71 | 1.00178129 | 1.01429482 | 0.99991971 | 0 |
| 1723852200 | 1.002322 | 0.01 | 0.79 | 0.99288278 | 1.01511361 | 0.98585744 | 0 |
| 1723765800 | 0.99450877 | -0.034134 | -3.32 | 1.02930719 | 1.03254758 | 0.97732198 | 0 |
| 1723679400 | 1.02864289 | -0.01 | -1.23 | 1.04289441 | 1.06909944 | 1.02059793 | 0 |
| 1723593000 | 1.04141905 | -0.02 | -1.56 | 1.05176975 | 1.05601431 | 1.00943617 | 0 |
| 1723506600 | 1.05794927 | 0.07 | 7.08 | 1.03702001 | 1.06174581 | 0.97850381 | 0 |
| 1723420200 | 0.98801641 | -0.018716 | -1.86 | 1.0079106 | 1.04586831 | 0.98210725 | 0 |
| 1723333800 | 1.00673263 | 0 | 0.49 | 1.00170019 | 1.02014219 | 0.99773371 | 0 |
| 1723247400 | 1.00183923 | -0.03 | -3.29 | 1.03702001 | 1.04411101 | 0.98843739 | 0 |
| 1723161000 | 1.03590769 | 0.13 | 14.29 | 0.90270814 | 1.05048364 | 0.89692643 | 0 |
| 1723074600 | 0.90642358 | -0.041411 | -4.37 | 0.95066894 | 0.98408083 | 0.89408385 | 0 |
| 1722988200 | 0.94783408 | 0.0066507 | 0.71 | 0.93563339 | 0.98471037 | 0.93563339 | 0 |
| 1722901800 | 0.94118338 | -0.102777 | -9.84 | 1.12127004 | 1.13114568 | 0.84479059 | 0 |
| 1722815400 | 1.04396038 | -0.08 | -7.02 | 1.12127004 | 1.13114568 | 1.02386922 | 0 |
| 1722729000 | 1.12281878 | -0.03 | -2.57 | 1.15317567 | 1.16461551 | 1.10480548 | 0 |
| 1722642600 | 1.15245344 | -0.08 | -6.83 | 1.23591172 | 1.24134583 | 1.14601515 | 0 |
| 1722556200 | 1.23695838 | -0.01 | -0.83 | 1.2501053 | 1.25079278 | 1.18931428 | 0 |
| 1722469800 | 1.24729362 | -0.02 | -1.43 | 1.26499409 | 1.29287531 | 1.24187882 | 0 |
| 1722383400 | 1.26534941 | -0.02 | -1.17 | 1.28108787 | 1.29987361 | 1.25022889 | 0 |
| 1722297000 | 1.2803695 | 0.02 | 1.28 | 1.28864234 | 1.31168808 | 1.20170035 | 0 |
| 1722210600 | 1.26416757 | 0.01 | 0.53 | 1.25404475 | 1.2675161 | 1.23678458 | 0 |
| 1722124200 | 1.25747824 | -0.01 | -0.66 | 1.26285056 | 1.28403087 | 1.2384067 | 0 |
| 1722037800 | 1.26578584 | 0.04 | 3.24 | 1.22573868 | 1.26880994 | 1.22547606 | 0 |
| 1721951400 | 1.2260747 | -0.06 | -4.81 | 1.28864234 | 1.29031467 | 1.19523117 | 0 |
| 1721865000 | 1.28807845 | -0.06 | -4.18 | 1.34530467 | 1.34699632 | 1.27726429 | 0 |
| 1721778600 | 1.34429664 | 0.01 | 1.07 | 1.32940013 | 1.36733852 | 1.31437231 | 0 |
| 1721692200 | 1.33012623 | -0.03 | -2.22 | 1.31994933 | 1.35446581 | 1.30472454 | 0 |
| 1721605800 | 1.36038656 | -0 | -0.01 | 1.35837049 | 1.36913445 | 1.32457624 | 0 |
| 1721519400 | 1.36050629 | 0.01 | 0.45 | 1.35410276 | 1.36706817 | 1.34522743 | 0 |
| 1721433000 | 1.35443105 | 0.03 | 2.22 | 1.31994933 | 1.36750074 | 1.30472454 | 0 |
| 1721346600 | 1.32499722 | 0.01 | 1.14 | 1.30951753 | 1.34771082 | 1.30715386 | 0 |
| 1721260200 | 1.31010844 | -0.02 | -1.69 | 1.33249762 | 1.35818897 | 1.30457391 | 0 |
| 1721173800 | 1.33267528 | -0.01 | -1.05 | 1.34726281 | 1.35106321 | 1.29404942 | 0 |
| 1721087400 | 1.34688045 | 0.09 | 7.03 | 1.22769682 | 1.34875748 | 1.22226657 | 0 |
| 1721001000 | 1.25843221 | 0.03 | 2.53 | 1.22769682 | 1.26174984 | 1.22226657 | 0 |
| 1720914600 | 1.22741102 | 0.02 | 1.48 | 1.20953676 | 1.23663781 | 1.20294784 | 0 |
| 1720828200 | 1.20951358 | 0.01 | 1.03 | 1.19641686 | 1.21964027 | 1.17696682 | 0 |
| 1720741800 | 1.19713523 | -0 | -0.09 | 1.19610789 | 1.24107162 | 1.18057798 | 0 |
| 1720655400 | 1.19819347 | 0.01 | 1.05 | 1.18288758 | 1.2163574 | 1.16981789 | 0 |
| 1720569000 | 1.18579581 | 0.02 | 1.83 | 1.16462709 | 1.19981946 | 1.16022805 | 0 |
| 1720482600 | 1.1645035 | 0.04 | 3.14 | 1.17666171 | 1.20000485 | 1.10092397 | 0 |
| 1720396200 | 1.12903692 | -0.06 | -4.66 | 1.18260564 | 1.18661846 | 1.12903692 | 0 |
| 1720309800 | 1.18426638 | 0.03 | 2.82 | 1.15099739 | 1.18954987 | 1.14258552 | 0 |
| 1720223400 | 1.15173893 | -0.04 | -2.95 | 1.17666171 | 1.20000485 | 1.09381752 | 0 |
| 1720137000 | 1.18676522 | -0.09 | -6.74 | 1.27367245 | 1.27822598 | 1.18100668 | 0 |
| 1720050600 | 1.2725331 | -0.05 | -3.56 | 1.32006133 | 1.32304295 | 1.2552652 | 0 |
| 1719964200 | 1.31953607 | -0.01 | -0.62 | 1.32721027 | 1.33627871 | 1.31257639 | 0 |
| 1719877800 | 1.32777028 | 0 | 0.07 | 1.32030079 | 1.35496017 | 1.29512311 | 0 |
| 1719791400 | 1.32678542 | 0.02 | 1.88 | 1.30309083 | 1.33372966 | 1.29407645 | 0 |
| 1719705000 | 1.30226818 | -0 | -0.09 | 1.30336504 | 1.31394361 | 1.3003757 | 0 |
| 1719618600 | 1.30338049 | -0.03 | -1.99 | 1.3320496 | 1.34475624 | 1.29879992 | 0 |
| 1719532200 | 1.32980953 | 0.03 | 2.27 | 1.3010091 | 1.33957317 | 1.29888103 | 0 |
| 1719445800 | 1.30030618 | -0.01 | -0.80 | 1.32030079 | 1.32467666 | 1.28450978 | 0 |
| 1719359400 | 1.31083068 | 0.02 | 1.22 | 1.29620452 | 1.32299661 | 1.28824839 | 0 |
| 1719273000 | 1.29504586 | -0.03 | -1.93 | 1.32030079 | 1.32467666 | 1.25098202 | 0 |
| 1719186600 | 1.32055183 | -0.03 | -2.14 | 1.34948357 | 1.35877603 | 1.31677074 | 0 |
| 1719100200 | 1.3494913 | -0.01 | -0.66 | 1.35933604 | 1.35933604 | 1.34281742 | 0 |
| 1719013800 | 1.35847864 | 0 | 0.13 | 1.35589869 | 1.36945887 | 1.33096432 | 0 |
| 1718927400 | 1.35674837 | -0.02 | -1.10 | 1.37205041 | 1.39655607 | 1.34616594 | 0 |
| 1718841000 | 1.37188433 | 0.03 | 2.12 | 1.34414601 | 1.38449828 | 1.33820209 | 0 |
| 1718754600 | 1.34344695 | -0.01 | -0.73 | 1.35697624 | 1.35710369 | 1.3038092 | 0 |
| 1718668200 | 1.35328012 | -0.04 | -3.20 | 1.42131277 | 1.42657695 | 1.34090949 | 0 |
| 1718581800 | 1.39800825 | 0.02 | 1.54 | 1.37590102 | 1.40962575 | 1.36747756 | 0 |
| 1718495400 | 1.3768434 | 0.03 | 2.45 | 1.34392973 | 1.38646028 | 1.34116439 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 0,895494
+1,02%
|
STRNGR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
