SubstratumSUB

US$ 0,770864

-0,000899

(

-0,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,767091

Bolsa

Venda

US$ 0,77778

Último Horário de Negociação

19:32:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002699

Capitalização de Mercado Totalmente Diluída

US$ 363.847.600

Data de Gênese

16/12/2018

Variação Diária 0,767445-0,785894

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 472.000.000 / 472.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726790537	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	17 horas atrás
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726790537	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	17 horas atrás
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	17 horas atrás
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726790520	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	17 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726790520	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02448017	0.74638339	3048.93058341	0.0008649	0.19291179	7653.30461322	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.7725699	0.02175757	2.90	0.7574223	0.78288363	0.75640276
1726703400	0.75081233	0.01190201	1.61	0.73927628	0.75248165	0.72639788
1726617000	0.73891032	0.02378367	3.33	0.71407634	0.75197519	0.70660166
1726530600	0.71512665	-0.009947	-1.37	0.72549359	0.72583785	0.70561706
1726444200	0.72507405	-0.010748	-1.46	0.73571524	0.7403711	0.72030614
1726357800	0.73582251	-0.006974	-0.94	0.74224418	0.7435457	0.7295503
1726271400	0.74279649	0.02953201	4.14	0.71319914	0.74371097	0.70692116
1726185000	0.71326448	0.00991613	1.41	0.70364357	0.71790318	0.70337765
1726098600	0.70334835	-0.002938	-0.42	0.70657346	0.71107362	0.68113421
1726012200	0.70628621	0.00596363	0.85	0.6982938	0.71149904	0.69181745
1725925800	0.70032258	0.02641723	3.92	0.75688556	0.75688556	0.67106127
1725839400	0.67390535	0.01066841	1.61	0.66418537	0.67817342	0.65759035
1725753000	0.66323694	0.00269279	0.41	0.6618686	0.6721339	0.65889506
1725666600	0.66054415	-0.027879	-4.05	0.68864714	0.69801218	0.64415486
1725580200	0.68842364	-0.021293	-3.00	0.71114485	0.71397446	0.68380861
1725493800	0.70971668	0.00282544	0.40	0.70395326	0.71725389	0.68431347
1725407400	0.70689124	-0.018459	-2.54	0.72497266	0.73298163	0.70582806
1725321000	0.72535064	0.02335249	3.33	0.75688556	0.75688556	0.70370156
1725234600	0.70199815	-0.020784	-2.88	0.72281662	0.72381581	0.70182774
1725148200	0.72278229	-0.00175	-0.24	0.72464507	0.72760439	0.7204703
1725061800	0.72453228	-0.003406	-0.47	0.72698526	0.73414056	0.70999584
1724975400	0.72793811	0.00233124	0.32	0.72367604	0.74998784	0.72184832
1724889000	0.72560687	-0.005826	-0.80	0.72942807	0.73805874	0.71014186
1724802600	0.73143294	-0.039786	-5.16	0.77084848	0.77477584	0.7113925
1724716200	0.77121848	-0.016807	-2.13	0.78903913	0.79012696	0.77121848
1724629800	0.78802547	0.00332687	0.42	0.78706331	0.79690012	0.78270524
1724543400	0.7846986	-0.000218	-0.03	0.7859425	0.79077784	0.7805541
1724457000	0.7849167	0.04458655	6.02	0.74031458	0.79468339	0.74031458
1724370600	0.74033015	-0.009737	-1.30	0.75688556	0.75688556	0.73374628
1724284200	0.7500668	0.02534731	3.50	0.72343182	0.75260462	0.72201162
1724197800	0.72471949	-0.003412	-0.47	0.72822965	0.75192553	0.71854327
1724111400	0.72813145	0.00752127	1.04	0.75688556	0.75688556	0.71044248
1724025000	0.72061018	-0.008025	-1.10	0.72933979	0.73821861	0.72061018
1723938600	0.72863484	0.00619436	0.86	0.72184648	0.73147475	0.72141285
1723852200	0.72244048	0.01631978	2.31	0.70570362	0.73348858	0.7008999
1723765800	0.7061207	-0.015376	-2.13	0.72045632	0.73364379	0.69006586
1723679400	0.72149621	-0.020551	-2.77	0.74200768	0.75727102	0.71706226
1723593000	0.74204765	0.01380917	1.90	0.72769757	0.75467263	0.71705858
1723506600	0.72823848	0.00696111	0.97	0.75688556	0.75688556	0.70946155
1723420200	0.72127737	-0.024913	-3.34	0.74919253	0.75688041	0.71529106
1723333800	0.7461908	0.00215556	0.29	0.74637298	0.75381198	0.73927248
1723247400	0.74403524	-0.013454	-1.78	0.75688556	0.75688556	0.73087242
1723161000	0.75748949	0.08142307	12.04	0.67467822	0.76812001	0.67210288
1723074600	0.67606642	-0.010341	-1.51	0.68714933	0.70725389	0.66923183
1722988200	0.68640785	0.02108426	3.17	0.66195209	0.69963565	0.66195209
1722901800	0.66532359	-0.048304	-6.77	0.79275489	0.79560546	0.60897884
1722815400	0.71362787	-0.031197	-4.19	0.74380194	0.74876907	0.70277568
1722729000	0.74482491	-0.00844	-1.12	0.75302857	0.76195826	0.734374
1722642600	0.75326494	-0.046587	-5.82	0.80210976	0.80330021	0.75016169
1722556200	0.79985184	0.00657639	0.83	0.79275489	0.80397745	0.76370715
1722469800	0.79327545	-0.018742	-2.31	0.81124554	0.81919444	0.79106276
1722383400	0.81201756	-0.007229	-0.88	0.81926297	0.82115224	0.80062422
1722297000	0.81924654	-0.017153	-2.05	0.80656982	0.8582	0.80656982
1722210600	0.83639951	0.00165339	0.20	0.83125877	0.83713658	0.82280108
1722124200	0.83474612	0.00218338	0.26	0.83261313	0.85067983	0.81768695
1722037800	0.83256274	0.02652721	3.29	0.80656982	0.8361803	0.80656982
1721951400	0.80603553	0.00447269	0.56	0.80175532	0.81033377	0.77843644
1721865000	0.80156284	-0.00699	-0.86	0.80873335	0.82253382	0.79915081
1721778600	0.80855239	-0.020003	-2.41	0.8288308	0.83043318	0.80255333
1721692200	0.82855532	-0.004049	-0.49	0.69781382	0.83738595	0.65840037
1721605800	0.83260393	0.00863864	1.05	0.82299724	0.83729645	0.80797641
1721519400	0.82396529	0.00542002	0.66	0.81829627	0.82903836	0.81322541
1721433000	0.81854527	0.03441284	4.39	0.78424718	0.82690107	0.77605579
1721346600	0.78413243	-0.002585	-0.33	0.78568075	0.79818251	0.77519992
1721260200	0.78671745	-0.012418	-1.55	0.79800867	0.81036221	0.78349528
1721173800	0.79913561	0.0053271	0.67	0.79508122	0.80137269	0.76623344
1721087400	0.79380851	0.04516866	6.03	0.69781382	0.79496941	0.65840037
1721001000	0.74863985	0.02249379	3.10	0.72621116	0.75267278	0.72621116
1720914600	0.72614606	0.01645488	2.32	0.70973765	0.73308228	0.70848369
1720828200	0.70969118	0.00647745	0.92	0.70310511	0.71764927	0.69362997
1720741800	0.70321373	-0.004867	-0.69	0.70641457	0.72755572	0.70014236
1720655400	0.70808083	-0.003486	-0.49	0.71032208	0.72825221	0.70093546
1720569000	0.71156672	0.01699616	2.45	0.69521335	0.71400413	0.69016002
1720482600	0.69457056	0.00975725	1.42	0.69781382	0.71246525	0.65840037
1720396200	0.68481331	-0.028239	-3.96	0.71288822	0.71574958	0.68454384
1720309800	0.71305263	0.01803924	2.60	0.69357406	0.71696467	0.68717312
1720223400	0.69501339	-0.006596	-0.94	0.69781382	0.70419331	0.65840037
1720137000	0.7016089	-0.03653	-4.95	0.73759323	0.74046783	0.69584045
1720050600	0.73813855	-0.022097	-2.91	0.76099352	0.7624646	0.72762965
1719964200	0.76023548	-0.009744	-1.27	0.7708475	0.77484168	0.75687195
1719877800	0.76997924	0.00097124	0.13	0.81511762	0.81562727	0.76596483
1719791400	0.769008	0.02305591	3.09	0.74652537	0.77138975	0.74353884
1719705000	0.74595209	0.0063074	0.85	0.73942413	0.74923961	0.73922932
1719618600	0.73964469	-0.014927	-1.98	0.75534754	0.76183958	0.73488082
1719532200	0.75457185	0.00940624	1.26	0.74556492	0.76344993	0.74247369
1719445800	0.74516561	-0.011972	-1.58	0.81511762	0.81562727	0.74401722
1719359400	0.7571375	0.01775566	2.40	0.73881935	0.76499788	0.73845989
1719273000	0.73938184	-0.037081	-4.78	0.77432627	0.77611991	0.71803583
1719186600	0.77646307	-0.011038	-1.40	0.78764382	0.79062202	0.77546044
1719100200	0.78750074	0.00223046	0.28	0.78641353	0.79053387	0.78360108
1719013800	0.78527028	-0.010162	-1.28	0.7954478	0.79675729	0.77691276
1718927400	0.7954326	0.00042248	0.05	0.79649909	0.8145761	0.79107662