ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SubstratumSUB
US$ 1,33
0,038053
(
2,94%
)
Info
Posição Posição 925
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,33
Bolsa
-
Venda
US$ 1,34
Último Horário de Negociação
19:32:37
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002699
Capitalização de Mercado Totalmente Diluída
US$ 628.827.121
Data de Gênese
16/12/2018
Variação Diária 1,29-1,34
Variação de 52 Semanas 0,608979-1,37
Oferta em Circulação 472.000.000 / 472.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0003835Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131SUB/ETHhttps://trade.kucoin.com/SUB-ETHETH1https://trade.kucoin.com/SUB-ETH022 horas atrás
1.226E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131SUB/BTChttps://trade.kucoin.com/SUB-BTCBTC2https://trade.kucoin.com/SUB-BTC022 horas atrás
0.000135HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032120SUB/USDhttps://hitbtc.com/SUB-to-USDUSD3https://hitbtc.com/SUB-to-USD022 horas atrás
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750032120SUB/ETHhttps://hitbtc.com/SUB-to-ETHETH4https://hitbtc.com/SUB-to-ETH022 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032120SUB/BTChttps://hitbtc.com/SUB-to-BTCBTC5https://hitbtc.com/SUB-to-BTC022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.269938490.062322364.907510126731.244530991.353468560CX
41.305363760.026897092.060505341441.231731181.373046310CX
121.053812340.2784485126.42296919770.919099091.373046310CX
261.209305430.1229554210.16744132210.919099091.373046310CX
520.811323030.5209378264.20843495590.608978841.373046310CX
1560.007722891.3245379617150.80701650.005987361.373046310CX
2600.02301921.309241655687.607084520.003088331.373046310CX

Sobre SUB

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314001.2946637200.121.292432891.301746811.281659290
17499450001.29313735-0.01-0.621.300122241.300122241.279954540
17498586001.3012321400.091.298661951.301868681.261995110
17497722001.30010495-0.03-2.391.332603511.333120761.297178740
17496858001.3319058-0.02-1.381.351972721.353468561.326732940
17495994001.35052469-0-0.061.269938491.352760671.244530990
17495130001.351316570.054.211.269938491.353239421.244530990
17494266001.2966698200.081.294166091.305559921.287990720
17493402001.295619140.011.171.279222371.29921341.275815440
17492538001.280623440.042.841.244095881.29193061.24015490
17491674001.24528436-0.04-3.111.285281261.299209731.231731180
17490810001.28530762-0.01-0.561.293824031.29955191.278021260
17489946001.2925474-0.01-0.471.29761741.309976341.286779930
17489082001.2986005300.151.295348561.29949821.271660040
17488218001.296678040.011.001.282931141.298208581.272908470
17487354001.283886690.010.751.276637961.286490591.264297170
17486490001.27432389-0.02-1.441.296413221.30369261.271489740
17485626001.29294217-0.03-2.171.321488111.335501291.292942170
17484762001.32165006-0.02-1.201.33553881.339536051.309638080
17483898001.3376886-0-0.321.342182991.358306851.319029120
17483034001.341928720.010.491.336825981.354017571.333754970
17482170001.335320330.011.061.321587781.338803031.308359610
17481306001.321360110.010.731.315582591.342235461.312640430
17480442001.31182-0.06-4.111.368936641.36997041.31165510
17479578001.368101360.021.721.344817051.373046311.340196750
17478714001.344923830.032.601.309522351.35508751.30193660
17477850001.310853170.021.201.295854531.31534071.27798080
17476986001.29535371-0-0.251.305363761.311317341.252035090
17476122001.298653980.032.631.265584591.299547611.264972820
17475258001.26542877-0-0.351.269158381.271585621.259106040
17474394001.26990477-0-0.251.272546561.282438051.264645110
17473530001.2730386700.251.269938491.27700161.244530990
17472666001.26986088-0.01-0.641.276827141.2787181.259113890
17471802001.278005080.021.261.260455011.286614781.24501550
17470938001.262155841.2601.277264571.296274321.23775770
17470074000-1.282475-100.001.151479061.164486061.13933920
17469210001.282474580.021.641.151479061.28576751.13933920
17468346001.26183291-0-0.171.265793141.275900521.254893140
17467482001.263919190.076.201.190010891.272722861.188189540
17466618001.1900791800.281.187859141.1969141.174781030
17465754001.186783930.022.121.161023591.187714831.145309460
17464890001.162139490.010.601.155466871.166866461.147954060
17464026001.15523147-0.02-1.681.176798291.180534281.155231470
17463162001.17497951-0.01-1.061.188726281.188726281.174979510
17462298001.187545160.010.461.1843161.200572761.182186070
17461434001.182163380.032.331.156123631.194502951.155140140
17460570001.1552824800.001.156604591.167234751.140732430
17459706001.15526421-0.01-0.911.164929621.170707271.150651140
17458842001.165868990.021.391.149098041.171820241.138914030
17457978001.14987336-0.01-0.931.160178261.168888011.148456350
17457114001.16063151-0-0.111.162983721.167717181.152036030
17456250001.161857020.010.851.151479061.175430811.13933920
17455386001.152078450.1312.771.022604761.152297781.020523380
17454522001.0216161100.001.022604761.023440641.020523380
17453658001.02161611-0.05-4.521.022604761.023440641.020523380
17452794001.070020920.032.571.045133121.085774281.044961110
17451930001.04318182-0-0.051.042807031.045864671.029796840
17451066001.043753990.010.791.035771751.048039231.034877380
17450202001.03559079-0.01-0.491.041135261.042873361.034078150
17449338001.04067440.010.841.030367911.047908541.027554980
17448474001.031993710.010.651.02578611.047884881.019382830
17447610001.02536571-0.01-1.021.03674091.060164371.025070360
17446746001.035907710.011.151.026107681.051869621.026107680
17445882001.0241212-0.02-2.121.046368071.052791331.018747020
17445018001.04631290.022.371.022604761.052068481.015123090
17444154001.022075860.054.650.974363621.032867970.968662960
17443290000.97667929-0.037228-3.671.011745951.012122460.96245070
17442426001.01390739-0.03-2.571.01207171.048125050.919099090
17441562001.0406370100.001.01207171.048125051.010465150
17440698001.0406370100.000000
17439834001.0406370100.000000
17438970001.040637010.011.241.01207171.048125051.010465150
17438106001.027927190.010.711.01991921.038133891.001115670
17437242001.020712920.010.801.011202831.027277410.995915350
17436378001.0125686-0.03-3.021.044227111.081963631.009221250
17435514001.044090650.033.311.01207171.048125051.010465150
17434650001.010642800.181.065249331.075982220.997252550
17433786001.00882194-0-0.261.012547021.023811880.999917140
17432922001.0114229-0.02-2.171.034102551.036749981.001570760
17432058001.0338126-0.03-3.221.06826211.072695321.024753690
17431194001.0682438300.291.065249331.075982221.052966520
17430330001.06514548-0.01-0.601.071032981.082525871.053146260
17429466001.0715789200.171.072957921.085436891.058881360
17428602001.069788960.021.831.053812341.087869151.049198170
17427738001.050600710.022.281.029038191.05247221.029038190
17426874001.02722114-0-0.331.03018561.035671461.026153540
17426010001.0306456-0-0.151.031449241.039355721.02002770
17425146001.03219661-0.03-3.081.068348531.072062581.025291040
17424282001.064959870.055.071.013684011.066621.012700760
17423418001.01361094-0.02-1.711.030555371.030555370.995477790
17422554001.031219490.021.831.026870011.037846881.009065550
17421690001.01264167-0.02-2.131.034089431.040449191.005554160
17420826001.0346834300.451.030426021.03830431.025996980