SubstratumSUB

US$ 1,33

0,038053

(

2,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 925

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,33

Bolsa

Venda

US$ 1,34

Último Horário de Negociação

19:32:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002699

Capitalização de Mercado Totalmente Diluída

US$ 628.827.121

Data de Gênese

16/12/2018

Variação Diária 1,29-1,34

Variação de 52 Semanas 0,608979-1,37

Oferta em Circulação 472.000.000 / 472.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750032131	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	22 horas atrás
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750032131	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	22 horas atrás
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032120	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	22 horas atrás
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750032120	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	22 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750032120	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.26993849	0.06232236	4.90751012673	1.24453099	1.35346856	CX
4	1.30536376	0.02689709	2.06050534144	1.23173118	1.37304631	CX
12	1.05381234	0.27844851	26.4229691977	0.91909909	1.37304631	CX
26	1.20930543	0.12295542	10.1674413221	0.91909909	1.37304631	CX
52	0.81132303	0.52093782	64.2084349559	0.60897884	1.37304631	CX
156	0.00772289	1.32453796	17150.8070165	0.00598736	1.37304631	CX
260	0.0230192	1.30924165	5687.60708452	0.00308833	1.37304631	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	1.29466372	0	0.12	1.29243289	1.30174681	1.28165929
1749945000	1.29313735	-0.01	-0.62	1.30012224	1.30012224	1.27995454
1749858600	1.30123214	0	0.09	1.29866195	1.30186868	1.26199511
1749772200	1.30010495	-0.03	-2.39	1.33260351	1.33312076	1.29717874
1749685800	1.3319058	-0.02	-1.38	1.35197272	1.35346856	1.32673294
1749599400	1.35052469	-0	-0.06	1.26993849	1.35276067	1.24453099
1749513000	1.35131657	0.05	4.21	1.26993849	1.35323942	1.24453099
1749426600	1.29666982	0	0.08	1.29416609	1.30555992	1.28799072
1749340200	1.29561914	0.01	1.17	1.27922237	1.2992134	1.27581544
1749253800	1.28062344	0.04	2.84	1.24409588	1.2919306	1.2401549
1749167400	1.24528436	-0.04	-3.11	1.28528126	1.29920973	1.23173118
1749081000	1.28530762	-0.01	-0.56	1.29382403	1.2995519	1.27802126
1748994600	1.2925474	-0.01	-0.47	1.2976174	1.30997634	1.28677993
1748908200	1.29860053	0	0.15	1.29534856	1.2994982	1.27166004
1748821800	1.29667804	0.01	1.00	1.28293114	1.29820858	1.27290847
1748735400	1.28388669	0.01	0.75	1.27663796	1.28649059	1.26429717
1748649000	1.27432389	-0.02	-1.44	1.29641322	1.3036926	1.27148974
1748562600	1.29294217	-0.03	-2.17	1.32148811	1.33550129	1.29294217
1748476200	1.32165006	-0.02	-1.20	1.3355388	1.33953605	1.30963808
1748389800	1.3376886	-0	-0.32	1.34218299	1.35830685	1.31902912
1748303400	1.34192872	0.01	0.49	1.33682598	1.35401757	1.33375497
1748217000	1.33532033	0.01	1.06	1.32158778	1.33880303	1.30835961
1748130600	1.32136011	0.01	0.73	1.31558259	1.34223546	1.31264043
1748044200	1.31182	-0.06	-4.11	1.36893664	1.3699704	1.3116551
1747957800	1.36810136	0.02	1.72	1.34481705	1.37304631	1.34019675
1747871400	1.34492383	0.03	2.60	1.30952235	1.3550875	1.3019366
1747785000	1.31085317	0.02	1.20	1.29585453	1.3153407	1.2779808
1747698600	1.29535371	-0	-0.25	1.30536376	1.31131734	1.25203509
1747612200	1.29865398	0.03	2.63	1.26558459	1.29954761	1.26497282
1747525800	1.26542877	-0	-0.35	1.26915838	1.27158562	1.25910604
1747439400	1.26990477	-0	-0.25	1.27254656	1.28243805	1.26464511
1747353000	1.27303867	0	0.25	1.26993849	1.2770016	1.24453099
1747266600	1.26986088	-0.01	-0.64	1.27682714	1.278718	1.25911389
1747180200	1.27800508	0.02	1.26	1.26045501	1.28661478	1.2450155
1747093800	1.26215584	1.26	0	1.27726457	1.29627432	1.2377577
1747007400	0	-1.282475	-100.00	1.15147906	1.16448606	1.1393392
1746921000	1.28247458	0.02	1.64	1.15147906	1.2857675	1.1393392
1746834600	1.26183291	-0	-0.17	1.26579314	1.27590052	1.25489314
1746748200	1.26391919	0.07	6.20	1.19001089	1.27272286	1.18818954
1746661800	1.19007918	0	0.28	1.18785914	1.196914	1.17478103
1746575400	1.18678393	0.02	2.12	1.16102359	1.18771483	1.14530946
1746489000	1.16213949	0.01	0.60	1.15546687	1.16686646	1.14795406
1746402600	1.15523147	-0.02	-1.68	1.17679829	1.18053428	1.15523147
1746316200	1.17497951	-0.01	-1.06	1.18872628	1.18872628	1.17497951
1746229800	1.18754516	0.01	0.46	1.184316	1.20057276	1.18218607
1746143400	1.18216338	0.03	2.33	1.15612363	1.19450295	1.15514014
1746057000	1.15528248	0	0.00	1.15660459	1.16723475	1.14073243
1745970600	1.15526421	-0.01	-0.91	1.16492962	1.17070727	1.15065114
1745884200	1.16586899	0.02	1.39	1.14909804	1.17182024	1.13891403
1745797800	1.14987336	-0.01	-0.93	1.16017826	1.16888801	1.14845635
1745711400	1.16063151	-0	-0.11	1.16298372	1.16771718	1.15203603
1745625000	1.16185702	0.01	0.85	1.15147906	1.17543081	1.1393392
1745538600	1.15207845	0.13	12.77	1.02260476	1.15229778	1.02052338
1745452200	1.02161611	0	0.00	1.02260476	1.02344064	1.02052338
1745365800	1.02161611	-0.05	-4.52	1.02260476	1.02344064	1.02052338
1745279400	1.07002092	0.03	2.57	1.04513312	1.08577428	1.04496111
1745193000	1.04318182	-0	-0.05	1.04280703	1.04586467	1.02979684
1745106600	1.04375399	0.01	0.79	1.03577175	1.04803923	1.03487738
1745020200	1.03559079	-0.01	-0.49	1.04113526	1.04287336	1.03407815
1744933800	1.0406744	0.01	0.84	1.03036791	1.04790854	1.02755498
1744847400	1.03199371	0.01	0.65	1.0257861	1.04788488	1.01938283
1744761000	1.02536571	-0.01	-1.02	1.0367409	1.06016437	1.02507036
1744674600	1.03590771	0.01	1.15	1.02610768	1.05186962	1.02610768
1744588200	1.0241212	-0.02	-2.12	1.04636807	1.05279133	1.01874702
1744501800	1.0463129	0.02	2.37	1.02260476	1.05206848	1.01512309
1744415400	1.02207586	0.05	4.65	0.97436362	1.03286797	0.96866296
1744329000	0.97667929	-0.037228	-3.67	1.01174595	1.01212246	0.9624507
1744242600	1.01390739	-0.03	-2.57	1.0120717	1.04812505	0.91909909
1744156200	1.04063701	0	0.00	1.0120717	1.04812505	1.01046515
1744069800	1.04063701	0	0.00	0	0	0
1743983400	1.04063701	0	0.00	0	0	0
1743897000	1.04063701	0.01	1.24	1.0120717	1.04812505	1.01046515
1743810600	1.02792719	0.01	0.71	1.0199192	1.03813389	1.00111567
1743724200	1.02071292	0.01	0.80	1.01120283	1.02727741	0.99591535
1743637800	1.0125686	-0.03	-3.02	1.04422711	1.08196363	1.00922125
1743551400	1.04409065	0.03	3.31	1.0120717	1.04812505	1.01046515
1743465000	1.0106428	0	0.18	1.06524933	1.07598222	0.99725255
1743378600	1.00882194	-0	-0.26	1.01254702	1.02381188	0.99991714
1743292200	1.0114229	-0.02	-2.17	1.03410255	1.03674998	1.00157076
1743205800	1.0338126	-0.03	-3.22	1.0682621	1.07269532	1.02475369
1743119400	1.06824383	0	0.29	1.06524933	1.07598222	1.05296652
1743033000	1.06514548	-0.01	-0.60	1.07103298	1.08252587	1.05314626
1742946600	1.07157892	0	0.17	1.07295792	1.08543689	1.05888136
1742860200	1.06978896	0.02	1.83	1.05381234	1.08786915	1.04919817
1742773800	1.05060071	0.02	2.28	1.02903819	1.0524722	1.02903819
1742687400	1.02722114	-0	-0.33	1.0301856	1.03567146	1.02615354
1742601000	1.0306456	-0	-0.15	1.03144924	1.03935572	1.0200277
1742514600	1.03219661	-0.03	-3.08	1.06834853	1.07206258	1.02529104
1742428200	1.06495987	0.05	5.07	1.01368401	1.06662	1.01270076
1742341800	1.01361094	-0.02	-1.71	1.03055537	1.03055537	0.99547779
1742255400	1.03121949	0.02	1.83	1.02687001	1.03784688	1.00906555
1742169000	1.01264167	-0.02	-2.13	1.03408943	1.04044919	1.00555416
1742082600	1.03468343	0	0.45	1.03042602	1.0383043	1.02599698