SubstratumSUB

US$ 0,774417

0,018329

(

2,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1123

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,770627

Bolsa

Venda

US$ 0,781365

Último Horário de Negociação

19:32:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002699

Capitalização de Mercado Totalmente Diluída

US$ 365.524.824

Data de Gênese

16/12/2018

Variação Diária 0,756403-0,782884

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 472.000.000 / 472.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726704141	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	21 horas atrás
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726704141	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	21 horas atrás
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726704121	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	21 horas atrás
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726704121	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	21 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726704121	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02478505	0.74963195	3024.53273243	0.0008649	0.19653513	7589.93041656	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.75081233	0.01190201	1.61	0.73927628	0.75248165	0.72639788
1726617000	0.73891032	0.02378367	3.33	0.71407634	0.75197519	0.70660166
1726530600	0.71512665	-0.009947	-1.37	0.72549359	0.72583785	0.70561706
1726444200	0.72507405	-0.010748	-1.46	0.73571524	0.7403711	0.72030614
1726357800	0.73582251	-0.006974	-0.94	0.74224418	0.7435457	0.7295503
1726271400	0.74279649	0.02953201	4.14	0.71319914	0.74371097	0.70692116
1726185000	0.71326448	0.00991613	1.41	0.70364357	0.71790318	0.70337765
1726098600	0.70334835	-0.002938	-0.42	0.70657346	0.71107362	0.68113421
1726012200	0.70628621	0.00596363	0.85	0.6982938	0.71149904	0.69181745
1725925800	0.70032258	0.02641723	3.92	0.75688556	0.75688556	0.67106127
1725839400	0.67390535	0.01066841	1.61	0.66418537	0.67817342	0.65759035
1725753000	0.66323694	0.00269279	0.41	0.6618686	0.6721339	0.65889506
1725666600	0.66054415	-0.027879	-4.05	0.68864714	0.69801218	0.64415486
1725580200	0.68842364	-0.021293	-3.00	0.71114485	0.71397446	0.68380861
1725493800	0.70971668	0.00282544	0.40	0.70395326	0.71725389	0.68431347
1725407400	0.70689124	-0.018459	-2.54	0.72497266	0.73298163	0.70582806
1725321000	0.72535064	0.02335249	3.33	0.75688556	0.75688556	0.70370156
1725234600	0.70199815	-0.020784	-2.88	0.72281662	0.72381581	0.70182774
1725148200	0.72278229	-0.00175	-0.24	0.72464507	0.72760439	0.7204703
1725061800	0.72453228	-0.003406	-0.47	0.72698526	0.73414056	0.70999584
1724975400	0.72793811	0.00233124	0.32	0.72367604	0.74998784	0.72184832
1724889000	0.72560687	-0.005826	-0.80	0.72942807	0.73805874	0.71014186
1724802600	0.73143294	-0.039786	-5.16	0.77084848	0.77477584	0.7113925
1724716200	0.77121848	-0.016807	-2.13	0.78903913	0.79012696	0.77121848
1724629800	0.78802547	0.00332687	0.42	0.78706331	0.79690012	0.78270524
1724543400	0.7846986	-0.000218	-0.03	0.7859425	0.79077784	0.7805541
1724457000	0.7849167	0.04458655	6.02	0.74031458	0.79468339	0.74031458
1724370600	0.74033015	-0.009737	-1.30	0.75688556	0.75688556	0.73374628
1724284200	0.7500668	0.02534731	3.50	0.72343182	0.75260462	0.72201162
1724197800	0.72471949	-0.003412	-0.47	0.72822965	0.75192553	0.71854327
1724111400	0.72813145	0.00752127	1.04	0.75688556	0.75688556	0.71044248
1724025000	0.72061018	-0.008025	-1.10	0.72933979	0.73821861	0.72061018
1723938600	0.72863484	0.00619436	0.86	0.72184648	0.73147475	0.72141285
1723852200	0.72244048	0.01631978	2.31	0.70570362	0.73348858	0.7008999
1723765800	0.7061207	-0.015376	-2.13	0.72045632	0.73364379	0.69006586
1723679400	0.72149621	-0.020551	-2.77	0.74200768	0.75727102	0.71706226
1723593000	0.74204765	0.01380917	1.90	0.72769757	0.75467263	0.71705858
1723506600	0.72823848	0.00696111	0.97	0.75688556	0.75688556	0.70946155
1723420200	0.72127737	-0.024913	-3.34	0.74919253	0.75688041	0.71529106
1723333800	0.7461908	0.00215556	0.29	0.74637298	0.75381198	0.73927248
1723247400	0.74403524	-0.013454	-1.78	0.75688556	0.75688556	0.73087242
1723161000	0.75748949	0.08142307	12.04	0.67467822	0.76812001	0.67210288
1723074600	0.67606642	-0.010341	-1.51	0.68714933	0.70725389	0.66923183
1722988200	0.68640785	0.02108426	3.17	0.66195209	0.69963565	0.66195209
1722901800	0.66532359	-0.048304	-6.77	0.79275489	0.79560546	0.60897884
1722815400	0.71362787	-0.031197	-4.19	0.74380194	0.74876907	0.70277568
1722729000	0.74482491	-0.00844	-1.12	0.75302857	0.76195826	0.734374
1722642600	0.75326494	-0.046587	-5.82	0.80210976	0.80330021	0.75016169
1722556200	0.79985184	0.00657639	0.83	0.79275489	0.80397745	0.76370715
1722469800	0.79327545	-0.018742	-2.31	0.81124554	0.81919444	0.79106276
1722383400	0.81201756	-0.007229	-0.88	0.81926297	0.82115224	0.80062422
1722297000	0.81924654	-0.017153	-2.05	0.80656982	0.8582	0.80656982
1722210600	0.83639951	0.00165339	0.20	0.83125877	0.83713658	0.82280108
1722124200	0.83474612	0.00218338	0.26	0.83261313	0.85067983	0.81768695
1722037800	0.83256274	0.02652721	3.29	0.80656982	0.8361803	0.80656982
1721951400	0.80603553	0.00447269	0.56	0.80175532	0.81033377	0.77843644
1721865000	0.80156284	-0.00699	-0.86	0.80873335	0.82253382	0.79915081
1721778600	0.80855239	-0.020003	-2.41	0.8288308	0.83043318	0.80255333
1721692200	0.82855532	-0.004049	-0.49	0.69781382	0.83738595	0.65840037
1721605800	0.83260393	0.00863864	1.05	0.82299724	0.83729645	0.80797641
1721519400	0.82396529	0.00542002	0.66	0.81829627	0.82903836	0.81322541
1721433000	0.81854527	0.03441284	4.39	0.78424718	0.82690107	0.77605579
1721346600	0.78413243	-0.002585	-0.33	0.78568075	0.79818251	0.77519992
1721260200	0.78671745	-0.012418	-1.55	0.79800867	0.81036221	0.78349528
1721173800	0.79913561	0.0053271	0.67	0.79508122	0.80137269	0.76623344
1721087400	0.79380851	0.04516866	6.03	0.69781382	0.79496941	0.65840037
1721001000	0.74863985	0.02249379	3.10	0.72621116	0.75267278	0.72621116
1720914600	0.72614606	0.01645488	2.32	0.70973765	0.73308228	0.70848369
1720828200	0.70969118	0.00647745	0.92	0.70310511	0.71764927	0.69362997
1720741800	0.70321373	-0.004867	-0.69	0.70641457	0.72755572	0.70014236
1720655400	0.70808083	-0.003486	-0.49	0.71032208	0.72825221	0.70093546
1720569000	0.71156672	0.01699616	2.45	0.69521335	0.71400413	0.69016002
1720482600	0.69457056	0.00975725	1.42	0.69781382	0.71246525	0.65840037
1720396200	0.68481331	-0.028239	-3.96	0.71288822	0.71574958	0.68454384
1720309800	0.71305263	0.01803924	2.60	0.69357406	0.71696467	0.68717312
1720223400	0.69501339	-0.006596	-0.94	0.69781382	0.70419331	0.65840037
1720137000	0.7016089	-0.03653	-4.95	0.73759323	0.74046783	0.69584045
1720050600	0.73813855	-0.022097	-2.91	0.76099352	0.7624646	0.72762965
1719964200	0.76023548	-0.009744	-1.27	0.7708475	0.77484168	0.75687195
1719877800	0.76997924	0.00097124	0.13	0.81511762	0.81562727	0.76596483
1719791400	0.769008	0.02305591	3.09	0.74652537	0.77138975	0.74353884
1719705000	0.74595209	0.0063074	0.85	0.73942413	0.74923961	0.73922932
1719618600	0.73964469	-0.014927	-1.98	0.75534754	0.76183958	0.73488082
1719532200	0.75457185	0.00940624	1.26	0.74556492	0.76344993	0.74247369
1719445800	0.74516561	-0.011972	-1.58	0.81511762	0.81562727	0.74401722
1719359400	0.7571375	0.01775566	2.40	0.73881935	0.76499788	0.73845989
1719273000	0.73938184	-0.037081	-4.78	0.77432627	0.77611991	0.71803583
1719186600	0.77646307	-0.011038	-1.40	0.78764382	0.79062202	0.77546044
1719100200	0.78750074	0.00223046	0.28	0.78641353	0.79053387	0.78360108
1719013800	0.78527028	-0.010162	-1.28	0.7954478	0.79675729	0.77691276
1718927400	0.7954326	0.00042248	0.05	0.79649909	0.8145761	0.79107662
1718841000	0.79501012	-0.002357	-0.30	0.79860119	0.80547672	0.79327471