Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1751932931 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 11 horas atrás |
| 1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1751932931 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 11 horas atrás |
| 0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932921 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 11 horas atrás |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1751932920 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 11 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751932921 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.26993849 | 0.02747809 | 2.16373393014 | 1.2068961 | 1.35346856 | 0 | CX |
| 12 | 1.0367409 | 0.26067568 | 25.1437634996 | 1.01938283 | 1.37304631 | 0 | CX |
| 26 | 1.18667286 | 0.11074372 | 9.33228724891 | 0.91909909 | 1.37304631 | 0 | CX |
| 52 | 0.69781382 | 0.59960276 | 85.9258935284 | 0.60897884 | 1.37304631 | 0 | CX |
| 156 | 0.00735361 | 1.29006297 | 17543.260657 | 0.00632569 | 1.37304631 | 0 | CX |
| 260 | 0.02257963 | 1.27483695 | 5645.9603191 | 0.00312239 | 1.37304631 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.29741658 | 0 | 0.00 | 1.29462363 | 1.2990132 | 1.2877237 | 0 |
| 1751241000 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.29741658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.29741658 | 0 | 0.00 | 1.29462363 | 1.2990132 | 1.2877237 | 0 |
| 1750981800 | 1.29741658 | 0 | 0.00 | 1.29462363 | 1.2990132 | 1.2877237 | 0 |
| 1750895400 | 1.29741658 | -0 | -0.09 | 1.29462363 | 1.2990132 | 1.2877237 | 0 |
| 1750809000 | 1.29861879 | 0.01 | 0.41 | 1.29321888 | 1.3030731 | 1.28375379 | 0 |
| 1750722600 | 1.29332468 | 0.06 | 4.54 | 1.23550689 | 1.30037369 | 1.22248849 | 0 |
| 1750636200 | 1.2371566 | -0 | -0.37 | 1.25763165 | 1.26627814 | 1.2068961 | 0 |
| 1750549800 | 1.24172124 | -0.02 | -1.93 | 1.2666761 | 1.27505029 | 1.23872146 | 0 |
| 1750463400 | 1.2661374 | -0.02 | -1.36 | 1.28365277 | 1.30587034 | 1.2550394 | 0 |
| 1750377000 | 1.28353752 | -0 | -0.06 | 1.2860366 | 1.28990708 | 1.27465638 | 0 |
| 1750290600 | 1.28433308 | 0 | 0.05 | 1.28237932 | 1.29438848 | 1.27049227 | 0 |
| 1750204200 | 1.28374533 | -0.03 | -2.16 | 1.30834318 | 1.32067331 | 1.26755379 | 0 |
| 1750117800 | 1.31206446 | 0.02 | 1.34 | 1.29462363 | 1.33505429 | 1.2877237 | 0 |
| 1750031400 | 1.29466372 | 0 | 0.12 | 1.29243289 | 1.30174681 | 1.28165929 | 0 |
| 1749945000 | 1.29313735 | -0.01 | -0.62 | 1.30012224 | 1.30012224 | 1.27995454 | 0 |
| 1749858600 | 1.30123214 | 0 | 0.09 | 1.29866195 | 1.30186868 | 1.26199511 | 0 |
| 1749772200 | 1.30010495 | -0.03 | -2.39 | 1.33260351 | 1.33312076 | 1.29717874 | 0 |
| 1749685800 | 1.3319058 | -0.02 | -1.38 | 1.35197272 | 1.35346856 | 1.32673294 | 0 |
| 1749599400 | 1.35052469 | -0 | -0.06 | 1.26993849 | 1.35276067 | 1.24453099 | 0 |
| 1749513000 | 1.35131657 | 0.05 | 4.21 | 1.26993849 | 1.35323942 | 1.24453099 | 0 |
| 1749426600 | 1.29666982 | 0 | 0.08 | 1.29416609 | 1.30555992 | 1.28799072 | 0 |
| 1749340200 | 1.29561914 | 0.01 | 1.17 | 1.27922237 | 1.2992134 | 1.27581544 | 0 |
| 1749253800 | 1.28062344 | 0.04 | 2.84 | 1.24409588 | 1.2919306 | 1.2401549 | 0 |
| 1749167400 | 1.24528436 | -0.04 | -3.11 | 1.28528126 | 1.29920973 | 1.23173118 | 0 |
| 1749081000 | 1.28530762 | -0.01 | -0.56 | 1.29382403 | 1.2995519 | 1.27802126 | 0 |
| 1748994600 | 1.2925474 | -0.01 | -0.47 | 1.2976174 | 1.30997634 | 1.28677993 | 0 |
| 1748908200 | 1.29860053 | 0 | 0.15 | 1.29534856 | 1.2994982 | 1.27166004 | 0 |
| 1748821800 | 1.29667804 | 0.01 | 1.00 | 1.28293114 | 1.29820858 | 1.27290847 | 0 |
| 1748735400 | 1.28388669 | 0.01 | 0.75 | 1.27663796 | 1.28649059 | 1.26429717 | 0 |
| 1748649000 | 1.27432389 | -0.02 | -1.44 | 1.29641322 | 1.3036926 | 1.27148974 | 0 |
| 1748562600 | 1.29294217 | -0.03 | -2.17 | 1.32148811 | 1.33550129 | 1.29294217 | 0 |
| 1748476200 | 1.32165006 | -0.02 | -1.20 | 1.3355388 | 1.33953605 | 1.30963808 | 0 |
| 1748389800 | 1.3376886 | -0 | -0.32 | 1.34218299 | 1.35830685 | 1.31902912 | 0 |
| 1748303400 | 1.34192872 | 0.01 | 0.49 | 1.33682598 | 1.35401757 | 1.33375497 | 0 |
| 1748217000 | 1.33532033 | 0.01 | 1.06 | 1.32158778 | 1.33880303 | 1.30835961 | 0 |
| 1748130600 | 1.32136011 | 0.01 | 0.73 | 1.31558259 | 1.34223546 | 1.31264043 | 0 |
| 1748044200 | 1.31182 | -0.06 | -4.11 | 1.36893664 | 1.3699704 | 1.3116551 | 0 |
| 1747957800 | 1.36810136 | 0.02 | 1.72 | 1.34481705 | 1.37304631 | 1.34019675 | 0 |
| 1747871400 | 1.34492383 | 0.03 | 2.60 | 1.30952235 | 1.3550875 | 1.3019366 | 0 |
| 1747785000 | 1.31085317 | 0.02 | 1.20 | 1.29585453 | 1.3153407 | 1.2779808 | 0 |
| 1747698600 | 1.29535371 | -0 | -0.25 | 1.30536376 | 1.31131734 | 1.25203509 | 0 |
| 1747612200 | 1.29865398 | 0.03 | 2.63 | 1.26558459 | 1.29954761 | 1.26497282 | 0 |
| 1747525800 | 1.26542877 | -0 | -0.35 | 1.26915838 | 1.27158562 | 1.25910604 | 0 |
| 1747439400 | 1.26990477 | -0 | -0.25 | 1.27254656 | 1.28243805 | 1.26464511 | 0 |
| 1747353000 | 1.27303867 | 0 | 0.25 | 1.26993849 | 1.2770016 | 1.24453099 | 0 |
| 1747266600 | 1.26986088 | -0.01 | -0.64 | 1.27682714 | 1.278718 | 1.25911389 | 0 |
| 1747180200 | 1.27800508 | 0.02 | 1.26 | 1.26045501 | 1.28661478 | 1.2450155 | 0 |
| 1747093800 | 1.26215584 | 1.26 | 0 | 1.27726457 | 1.29627432 | 1.2377577 | 0 |
| 1747007400 | 0 | -1.282475 | -100.00 | 1.15147906 | 1.16448606 | 1.1393392 | 0 |
| 1746921000 | 1.28247458 | 0.02 | 1.64 | 1.15147906 | 1.2857675 | 1.1393392 | 0 |
| 1746834600 | 1.26183291 | -0 | -0.17 | 1.26579314 | 1.27590052 | 1.25489314 | 0 |
| 1746748200 | 1.26391919 | 0.07 | 6.20 | 1.19001089 | 1.27272286 | 1.18818954 | 0 |
| 1746661800 | 1.19007918 | 0 | 0.28 | 1.18785914 | 1.196914 | 1.17478103 | 0 |
| 1746575400 | 1.18678393 | 0.02 | 2.12 | 1.16102359 | 1.18771483 | 1.14530946 | 0 |
| 1746489000 | 1.16213949 | 0.01 | 0.60 | 1.15546687 | 1.16686646 | 1.14795406 | 0 |
| 1746402600 | 1.15523147 | -0.02 | -1.68 | 1.17679829 | 1.18053428 | 1.15523147 | 0 |
| 1746316200 | 1.17497951 | -0.01 | -1.06 | 1.18872628 | 1.18872628 | 1.17497951 | 0 |
| 1746229800 | 1.18754516 | 0.01 | 0.46 | 1.184316 | 1.20057276 | 1.18218607 | 0 |
| 1746143400 | 1.18216338 | 0.03 | 2.33 | 1.15612363 | 1.19450295 | 1.15514014 | 0 |
| 1746057000 | 1.15528248 | 0 | 0.00 | 1.15660459 | 1.16723475 | 1.14073243 | 0 |
| 1745970600 | 1.15526421 | -0.01 | -0.91 | 1.16492962 | 1.17070727 | 1.15065114 | 0 |
| 1745884200 | 1.16586899 | 0.02 | 1.39 | 1.14909804 | 1.17182024 | 1.13891403 | 0 |
| 1745797800 | 1.14987336 | -0.01 | -0.93 | 1.16017826 | 1.16888801 | 1.14845635 | 0 |
| 1745711400 | 1.16063151 | -0 | -0.11 | 1.16298372 | 1.16771718 | 1.15203603 | 0 |
| 1745625000 | 1.16185702 | 0.01 | 0.85 | 1.15147906 | 1.17543081 | 1.1393392 | 0 |
| 1745538600 | 1.15207845 | 0.13 | 12.77 | 1.02260476 | 1.15229778 | 1.02052338 | 0 |
| 1745452200 | 1.02161611 | 0 | 0.00 | 1.02260476 | 1.02344064 | 1.02052338 | 0 |
| 1745365800 | 1.02161611 | -0.05 | -4.52 | 1.02260476 | 1.02344064 | 1.02052338 | 0 |
| 1745279400 | 1.07002092 | 0.03 | 2.57 | 1.04513312 | 1.08577428 | 1.04496111 | 0 |
| 1745193000 | 1.04318182 | -0 | -0.05 | 1.04280703 | 1.04586467 | 1.02979684 | 0 |
| 1745106600 | 1.04375399 | 0.01 | 0.79 | 1.03577175 | 1.04803923 | 1.03487738 | 0 |
| 1745020200 | 1.03559079 | -0.01 | -0.49 | 1.04113526 | 1.04287336 | 1.03407815 | 0 |
| 1744933800 | 1.0406744 | 0.01 | 0.84 | 1.03036791 | 1.04790854 | 1.02755498 | 0 |
| 1744847400 | 1.03199371 | 0.01 | 0.65 | 1.0257861 | 1.04788488 | 1.01938283 | 0 |
| 1744761000 | 1.02536571 | -0.01 | -1.02 | 1.0367409 | 1.06016437 | 1.02507036 | 0 |
| 1744674600 | 1.03590771 | 0.01 | 1.15 | 1.02610768 | 1.05186962 | 1.02610768 | 0 |
| 1744588200 | 1.0241212 | -0.02 | -2.12 | 1.04636807 | 1.05279133 | 1.01874702 | 0 |
| 1744501800 | 1.0463129 | 0.02 | 2.37 | 1.02260476 | 1.05206848 | 1.01512309 | 0 |
| 1744415400 | 1.02207586 | 0.05 | 4.65 | 0.97436362 | 1.03286797 | 0.96866296 | 0 |
| 1744329000 | 0.97667929 | -0.037228 | -3.67 | 1.01174595 | 1.01212246 | 0.9624507 | 0 |
| 1744242600 | 1.01390739 | -0.03 | -2.57 | 1.0120717 | 1.04812505 | 0.91909909 | 0 |
| 1744156200 | 1.04063701 | 0 | 0.00 | 1.0120717 | 1.04812505 | 1.01046515 | 0 |
|
SUB/BTC - BTC
-
|
SUB/EUR 1,13 €
+0,00%
|
|
SUB/USD $ 1,30
+0,00%
|
SUB/GBP £ 0,937003
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
