# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726790537 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 17 horas atrás |
1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726790537 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 17 horas atrás |
0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726790520 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 17 horas atrás |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726790520 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 17 horas atrás |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726790520 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 17 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.02448017 | 0.74638339 | 3048.93058341 | 0.0008649 | 0.19291179 | 7653.30461322 | CX |
Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726789800 | 0.7725699 | 0.02175757 | 2.90 | 0.7574223 | 0.78288363 | 0.75640276 | 0 |
1726703400 | 0.75081233 | 0.01190201 | 1.61 | 0.73927628 | 0.75248165 | 0.72639788 | 0 |
1726617000 | 0.73891032 | 0.02378367 | 3.33 | 0.71407634 | 0.75197519 | 0.70660166 | 0 |
1726530600 | 0.71512665 | -0.009947 | -1.37 | 0.72549359 | 0.72583785 | 0.70561706 | 0 |
1726444200 | 0.72507405 | -0.010748 | -1.46 | 0.73571524 | 0.7403711 | 0.72030614 | 0 |
1726357800 | 0.73582251 | -0.006974 | -0.94 | 0.74224418 | 0.7435457 | 0.7295503 | 0 |
1726271400 | 0.74279649 | 0.02953201 | 4.14 | 0.71319914 | 0.74371097 | 0.70692116 | 0 |
1726185000 | 0.71326448 | 0.00991613 | 1.41 | 0.70364357 | 0.71790318 | 0.70337765 | 0 |
1726098600 | 0.70334835 | -0.002938 | -0.42 | 0.70657346 | 0.71107362 | 0.68113421 | 0 |
1726012200 | 0.70628621 | 0.00596363 | 0.85 | 0.6982938 | 0.71149904 | 0.69181745 | 0 |
1725925800 | 0.70032258 | 0.02641723 | 3.92 | 0.75688556 | 0.75688556 | 0.67106127 | 0 |
1725839400 | 0.67390535 | 0.01066841 | 1.61 | 0.66418537 | 0.67817342 | 0.65759035 | 0 |
1725753000 | 0.66323694 | 0.00269279 | 0.41 | 0.6618686 | 0.6721339 | 0.65889506 | 0 |
1725666600 | 0.66054415 | -0.027879 | -4.05 | 0.68864714 | 0.69801218 | 0.64415486 | 0 |
1725580200 | 0.68842364 | -0.021293 | -3.00 | 0.71114485 | 0.71397446 | 0.68380861 | 0 |
1725493800 | 0.70971668 | 0.00282544 | 0.40 | 0.70395326 | 0.71725389 | 0.68431347 | 0 |
1725407400 | 0.70689124 | -0.018459 | -2.54 | 0.72497266 | 0.73298163 | 0.70582806 | 0 |
1725321000 | 0.72535064 | 0.02335249 | 3.33 | 0.75688556 | 0.75688556 | 0.70370156 | 0 |
1725234600 | 0.70199815 | -0.020784 | -2.88 | 0.72281662 | 0.72381581 | 0.70182774 | 0 |
1725148200 | 0.72278229 | -0.00175 | -0.24 | 0.72464507 | 0.72760439 | 0.7204703 | 0 |
1725061800 | 0.72453228 | -0.003406 | -0.47 | 0.72698526 | 0.73414056 | 0.70999584 | 0 |
1724975400 | 0.72793811 | 0.00233124 | 0.32 | 0.72367604 | 0.74998784 | 0.72184832 | 0 |
1724889000 | 0.72560687 | -0.005826 | -0.80 | 0.72942807 | 0.73805874 | 0.71014186 | 0 |
1724802600 | 0.73143294 | -0.039786 | -5.16 | 0.77084848 | 0.77477584 | 0.7113925 | 0 |
1724716200 | 0.77121848 | -0.016807 | -2.13 | 0.78903913 | 0.79012696 | 0.77121848 | 0 |
1724629800 | 0.78802547 | 0.00332687 | 0.42 | 0.78706331 | 0.79690012 | 0.78270524 | 0 |
1724543400 | 0.7846986 | -0.000218 | -0.03 | 0.7859425 | 0.79077784 | 0.7805541 | 0 |
1724457000 | 0.7849167 | 0.04458655 | 6.02 | 0.74031458 | 0.79468339 | 0.74031458 | 0 |
1724370600 | 0.74033015 | -0.009737 | -1.30 | 0.75688556 | 0.75688556 | 0.73374628 | 0 |
1724284200 | 0.7500668 | 0.02534731 | 3.50 | 0.72343182 | 0.75260462 | 0.72201162 | 0 |
1724197800 | 0.72471949 | -0.003412 | -0.47 | 0.72822965 | 0.75192553 | 0.71854327 | 0 |
1724111400 | 0.72813145 | 0.00752127 | 1.04 | 0.75688556 | 0.75688556 | 0.71044248 | 0 |
1724025000 | 0.72061018 | -0.008025 | -1.10 | 0.72933979 | 0.73821861 | 0.72061018 | 0 |
1723938600 | 0.72863484 | 0.00619436 | 0.86 | 0.72184648 | 0.73147475 | 0.72141285 | 0 |
1723852200 | 0.72244048 | 0.01631978 | 2.31 | 0.70570362 | 0.73348858 | 0.7008999 | 0 |
1723765800 | 0.7061207 | -0.015376 | -2.13 | 0.72045632 | 0.73364379 | 0.69006586 | 0 |
1723679400 | 0.72149621 | -0.020551 | -2.77 | 0.74200768 | 0.75727102 | 0.71706226 | 0 |
1723593000 | 0.74204765 | 0.01380917 | 1.90 | 0.72769757 | 0.75467263 | 0.71705858 | 0 |
1723506600 | 0.72823848 | 0.00696111 | 0.97 | 0.75688556 | 0.75688556 | 0.70946155 | 0 |
1723420200 | 0.72127737 | -0.024913 | -3.34 | 0.74919253 | 0.75688041 | 0.71529106 | 0 |
1723333800 | 0.7461908 | 0.00215556 | 0.29 | 0.74637298 | 0.75381198 | 0.73927248 | 0 |
1723247400 | 0.74403524 | -0.013454 | -1.78 | 0.75688556 | 0.75688556 | 0.73087242 | 0 |
1723161000 | 0.75748949 | 0.08142307 | 12.04 | 0.67467822 | 0.76812001 | 0.67210288 | 0 |
1723074600 | 0.67606642 | -0.010341 | -1.51 | 0.68714933 | 0.70725389 | 0.66923183 | 0 |
1722988200 | 0.68640785 | 0.02108426 | 3.17 | 0.66195209 | 0.69963565 | 0.66195209 | 0 |
1722901800 | 0.66532359 | -0.048304 | -6.77 | 0.79275489 | 0.79560546 | 0.60897884 | 0 |
1722815400 | 0.71362787 | -0.031197 | -4.19 | 0.74380194 | 0.74876907 | 0.70277568 | 0 |
1722729000 | 0.74482491 | -0.00844 | -1.12 | 0.75302857 | 0.76195826 | 0.734374 | 0 |
1722642600 | 0.75326494 | -0.046587 | -5.82 | 0.80210976 | 0.80330021 | 0.75016169 | 0 |
1722556200 | 0.79985184 | 0.00657639 | 0.83 | 0.79275489 | 0.80397745 | 0.76370715 | 0 |
1722469800 | 0.79327545 | -0.018742 | -2.31 | 0.81124554 | 0.81919444 | 0.79106276 | 0 |
1722383400 | 0.81201756 | -0.007229 | -0.88 | 0.81926297 | 0.82115224 | 0.80062422 | 0 |
1722297000 | 0.81924654 | -0.017153 | -2.05 | 0.80656982 | 0.8582 | 0.80656982 | 0 |
1722210600 | 0.83639951 | 0.00165339 | 0.20 | 0.83125877 | 0.83713658 | 0.82280108 | 0 |
1722124200 | 0.83474612 | 0.00218338 | 0.26 | 0.83261313 | 0.85067983 | 0.81768695 | 0 |
1722037800 | 0.83256274 | 0.02652721 | 3.29 | 0.80656982 | 0.8361803 | 0.80656982 | 0 |
1721951400 | 0.80603553 | 0.00447269 | 0.56 | 0.80175532 | 0.81033377 | 0.77843644 | 0 |
1721865000 | 0.80156284 | -0.00699 | -0.86 | 0.80873335 | 0.82253382 | 0.79915081 | 0 |
1721778600 | 0.80855239 | -0.020003 | -2.41 | 0.8288308 | 0.83043318 | 0.80255333 | 0 |
1721692200 | 0.82855532 | -0.004049 | -0.49 | 0.69781382 | 0.83738595 | 0.65840037 | 0 |
1721605800 | 0.83260393 | 0.00863864 | 1.05 | 0.82299724 | 0.83729645 | 0.80797641 | 0 |
1721519400 | 0.82396529 | 0.00542002 | 0.66 | 0.81829627 | 0.82903836 | 0.81322541 | 0 |
1721433000 | 0.81854527 | 0.03441284 | 4.39 | 0.78424718 | 0.82690107 | 0.77605579 | 0 |
1721346600 | 0.78413243 | -0.002585 | -0.33 | 0.78568075 | 0.79818251 | 0.77519992 | 0 |
1721260200 | 0.78671745 | -0.012418 | -1.55 | 0.79800867 | 0.81036221 | 0.78349528 | 0 |
1721173800 | 0.79913561 | 0.0053271 | 0.67 | 0.79508122 | 0.80137269 | 0.76623344 | 0 |
1721087400 | 0.79380851 | 0.04516866 | 6.03 | 0.69781382 | 0.79496941 | 0.65840037 | 0 |
1721001000 | 0.74863985 | 0.02249379 | 3.10 | 0.72621116 | 0.75267278 | 0.72621116 | 0 |
1720914600 | 0.72614606 | 0.01645488 | 2.32 | 0.70973765 | 0.73308228 | 0.70848369 | 0 |
1720828200 | 0.70969118 | 0.00647745 | 0.92 | 0.70310511 | 0.71764927 | 0.69362997 | 0 |
1720741800 | 0.70321373 | -0.004867 | -0.69 | 0.70641457 | 0.72755572 | 0.70014236 | 0 |
1720655400 | 0.70808083 | -0.003486 | -0.49 | 0.71032208 | 0.72825221 | 0.70093546 | 0 |
1720569000 | 0.71156672 | 0.01699616 | 2.45 | 0.69521335 | 0.71400413 | 0.69016002 | 0 |
1720482600 | 0.69457056 | 0.00975725 | 1.42 | 0.69781382 | 0.71246525 | 0.65840037 | 0 |
1720396200 | 0.68481331 | -0.028239 | -3.96 | 0.71288822 | 0.71574958 | 0.68454384 | 0 |
1720309800 | 0.71305263 | 0.01803924 | 2.60 | 0.69357406 | 0.71696467 | 0.68717312 | 0 |
1720223400 | 0.69501339 | -0.006596 | -0.94 | 0.69781382 | 0.70419331 | 0.65840037 | 0 |
1720137000 | 0.7016089 | -0.03653 | -4.95 | 0.73759323 | 0.74046783 | 0.69584045 | 0 |
1720050600 | 0.73813855 | -0.022097 | -2.91 | 0.76099352 | 0.7624646 | 0.72762965 | 0 |
1719964200 | 0.76023548 | -0.009744 | -1.27 | 0.7708475 | 0.77484168 | 0.75687195 | 0 |
1719877800 | 0.76997924 | 0.00097124 | 0.13 | 0.81511762 | 0.81562727 | 0.76596483 | 0 |
1719791400 | 0.769008 | 0.02305591 | 3.09 | 0.74652537 | 0.77138975 | 0.74353884 | 0 |
1719705000 | 0.74595209 | 0.0063074 | 0.85 | 0.73942413 | 0.74923961 | 0.73922932 | 0 |
1719618600 | 0.73964469 | -0.014927 | -1.98 | 0.75534754 | 0.76183958 | 0.73488082 | 0 |
1719532200 | 0.75457185 | 0.00940624 | 1.26 | 0.74556492 | 0.76344993 | 0.74247369 | 0 |
1719445800 | 0.74516561 | -0.011972 | -1.58 | 0.81511762 | 0.81562727 | 0.74401722 | 0 |
1719359400 | 0.7571375 | 0.01775566 | 2.40 | 0.73881935 | 0.76499788 | 0.73845989 | 0 |
1719273000 | 0.73938184 | -0.037081 | -4.78 | 0.77432627 | 0.77611991 | 0.71803583 | 0 |
1719186600 | 0.77646307 | -0.011038 | -1.40 | 0.78764382 | 0.79062202 | 0.77546044 | 0 |
1719100200 | 0.78750074 | 0.00223046 | 0.28 | 0.78641353 | 0.79053387 | 0.78360108 | 0 |
1719013800 | 0.78527028 | -0.010162 | -1.28 | 0.7954478 | 0.79675729 | 0.77691276 | 0 |
1718927400 | 0.7954326 | 0.00042248 | 0.05 | 0.79649909 | 0.8145761 | 0.79107662 | 0 |