SundogSUNDOG

US$ 0,00535

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1904

tron

Categorias:

Oferta

US$ 0,00524

Bolsa

KRAKEN

Venda

US$ 0,00536

Último Horário de Negociação

23:04:06

Volume (24h)

$ 6.460

Tamanho da Última Negociação

1.890,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00535

Capitalização de Mercado Totalmente Diluída

US$ 5.350.000

Data de Gênese

Variação Diária 0,00535-0,00535

Variação de 52 Semanas 0,00437-0,07048

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
DigiFinex	37930713.0936	0.00589	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 223.411,00	SUNDOG/USDT	/cripto/Sundog-SUNDOG	1	/cripto/Sundog-SUNDOG	63.884730483	19 horas atrás
Bithumb	17074034.8608	8.01	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 136.763.019,00	SUNDOG/KRW	/cripto/Sundog-SUNDOG	2	/cripto/Sundog-SUNDOG	28.7569103341	19 horas atrás
Gate	2848275	0.005411	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 15.412,00	SUNDOG/USDT	/cripto/Sundog-SUNDOG	3	/cripto/Sundog-SUNDOG	4.7972016837	19 horas atrás
Kraken	759364.4649	0.00561	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4.260,00	SUNDOG/USD	/cripto/Sundog-SUNDOG	4	/cripto/Sundog-SUNDOG	1.27895813766	19 horas atrás
KuCoin	671729.9274	0.005485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.684,00	SUNDOG/USDT	/cripto/Sundog-SUNDOG	5	/cripto/Sundog-SUNDOG	1.13135983664	19 horas atrás
Kraken	89558.97126	0.00483	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 432,00	SUNDOG/EUR	/cripto/Sundog-SUNDOG	6	/cripto/Sundog-SUNDOG	0.150839524877	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00706	-0.00171	-24.2209631728	0.00555	0.0076	224761.189344	CX
4	0.00502	0.00033	6.57370517928	0.00479	0.0094	840347.987235	CX
12	0.00627	-0.00092	-14.673046252	0.00437	0.01274	399089.415539	CX
26	0.01163	-0.00628	-53.9982803095	0.00437	0.01565	239774.313263	CX
52	0.05634	-0.05099	-90.5040823571	0.00437	0.07048	271859.4548	CX
156	0.05634	-0.05099	-90.5040823571	0.00437	0.07048	271859.4548	CX
260	0.05634	-0.05099	-90.5040823571	0.00437	0.07048	271859.4548	CX

The Dog on TRON taking us to the Sun

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	0.00535	-0.00041	-7.12	0.00576	0.00631	0.0052	1207473
1780444200	0.00576	-0.0001	-1.71	0.00586	0.00614	0.00555	506351
1780357800	0.00586	3.0E-5	0.51	0.00583	0.00609	0.00578	82242
1780271400	0.00583	-0.00017	-2.83	0.006	0.00606	0.00583	62515
1780185000	0.006	6.0E-5	1.01	0.00594	0.00612	0.00573	291992
1780098600	0.00594	-0.0002	-3.26	0.00614	0.00628	0.00594	308828
1780012200	0.00614	-0.00101	-14.13	0.00715	0.00715	0.00611	135162
1779925800	0.00715	9.0E-5	1.27	0.00706	0.0076	0.00673	186235
1779839400	0.00706	0.00054	8.28	0.00652	0.00731	0.00631	567267
1779753000	0.00652	-0.00012	-1.81	0.00664	0.00679	0.00652	22200
1779666600	0.00664	-5.0E-5	-0.75	0.00675	0.007	0.00661	240318
1779580200	0.00669	-0.00095	-12.43	0.00764	0.00807	0.00668	418377
1779493800	0.00764	0.00089	13.19	0.00644	0.00915	0.00637	1199298
1779407400	0.00675	0	0.00	0.00675	0.00675	0.00644	4038
1779321000	0.00675	0.00058	9.40	0.00617	0.00675	0.00617	171963
1779234600	0.00617	0	0.00	0.00617	0.00617	0.00617	0
1779148200	0.00617	-0.0005	-7.50	0.00645	0.00663	0.00582	187031
1779061800	0.00667	0	0.00	0.00667	0.00667	0.00618	249421
1778975400	0.00667	0.00121	22.16	0.00558	0.0094	0.00558	7224316
1778889000	0.00546	-2.0E-5	-0.36	0.00548	0.00677	0.00541	1255704
1778802600	0.00548	-2.0E-5	-0.36	0.0055	0.00568	0.00548	364040
1778716200	0.0055	-9.0E-5	-1.61	0.00559	0.00569	0.00548	61339
1778629800	0.00559	-0.00025	-4.28	0.00584	0.00623	0.00551	535101
1778543400	0.00584	-0.00054	-8.46	0.00649	0.00677	0.00583	511717
1778457000	0.00638	-0.00177	-21.72	0.0086	0.00886	0.00608	6878419
1778370600	0.00815	0.00331	68.39	0.00484	0.00825	0.00484	1630238
1778284200	0.00484	-0.00013	-2.62	0.00498	0.00498	0.00479	70159
1778197800	0.00497	-0.0002	-3.87	0.00517	0.00585	0.00482	33118
1778111400	0.00517	0.00015	2.99	0.00502	0.00541	0.00485	332341
1778025000	0.00502	0.00018	3.72	0.00484	0.00514	0.00484	86871
1777938600	0.00484	0.00015	3.20	0.00469	0.00486	0.00469	38478
1777852200	0.00469	3.0E-5	0.64	0.00466	0.00476	0.00466	52137
1777765800	0.00466	5.0E-5	1.08	0.00461	0.00476	0.00456	30249
1777679400	0.00461	-6.0E-5	-1.28	0.00467	0.00467	0.00457	61870
1777593000	0.00467	9.0E-5	1.97	0.00458	0.00471	0.00457	236807
1777506600	0.00458	-0.0002	-4.18	0.00478	0.00492	0.00458	63192
1777420200	0.00478	4.0E-5	0.84	0.00467	0.00478	0.00454	783674
1777333800	0.00474	0.00012	2.60	0.00462	0.00495	0.00462	153015
1777247400	0.00462	0	0.00	0.00466	0.00474	0.00458	114996
1777161000	0.00462	6.0E-5	1.32	0.00456	0.00495	0.0045	303407
1777074600	0.00456	-4.0E-5	-0.87	0.0046	0.00494	0.00448	1118858
1776988200	0.0046	-0.00012	-2.54	0.00472	0.00475	0.00448	114673
1776901800	0.00472	0.00011	2.39	0.00461	0.00472	0.00454	13053
1776815400	0.00461	-3.0E-5	-0.65	0.00464	0.00464	0.00453	8931
1776729000	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1776642600	0.00464	-6.0E-5	-1.28	0.0047	0.00476	0.00459	87350
1776556200	0.0047	-0.0001	-2.08	0.0048	0.00481	0.0047	62814
1776469800	0.0048	6.0E-5	1.27	0.00474	0.00499	0.00469	83521
1776383400	0.00474	0.00029	6.52	0.00445	0.00481	0.00445	14430
1776297000	0.00445	-5.0E-5	-1.11	0.00453	0.00453	0.00439	16096
1776210600	0.0045	0	0.00	0.0045	0.00454	0.00444	39785
1776124200	0.0045	-2.0E-5	-0.44	0.00452	0.00459	0.00437	93153
1776037800	0.00452	-0.00031	-6.42	0.00483	0.00483	0.00452	99417
1775951400	0.00483	-0.00012	-2.42	0.00495	0.00495	0.0048	33854
1775865000	0.00495	0.00017	3.56	0.00478	0.00531	0.00478	522034
1775778600	0.00478	-0.00019	-3.82	0.00497	0.00497	0.00478	3192
1775692200	0.00497	0.00033	7.11	0.00479	0.00497	0.00471	73841
1775605800	0.00464	-0.0001	-2.11	0.00474	0.00583	0.00464	421748
1775519400	0.00474	0.00018	3.95	0.00456	0.00552	0.00456	50648
1775433000	0.00456	0	0.00	0.00456	0.00456	0.00456	0
1775346600	0.00456	-0.00036	-7.32	0.00492	0.00492	0.00456	362
1775260200	0.00492	0.00019	4.02	0.00473	0.00492	0.00473	5371
1775173800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	1470
1775087400	0.00525	-0.00021	-3.85	0.00546	0.00546	0.0047	27624
1775001000	0.00546	-0.00021	-3.70	0.00567	0.00567	0.00512	10440
1774914600	0.00567	0.00075	15.24	0.00492	0.00571	0.00476	6189
1774828200	0.00492	0.00011	2.29	0.00481	0.00492	0.00479	73550
1774741800	0.00481	-0.0003	-5.87	0.00505	0.00521	0.00481	128073
1774655400	0.00511	-0.00015	-2.85	0.00526	0.00541	0.00503	330342
1774569000	0.00526	-0.0003	-5.40	0.00556	0.00567	0.00526	206573
1774482600	0.00556	-2.0E-5	-0.36	0.00555	0.0057	0.00555	65595
1774396200	0.00558	-0.00042	-7.00	0.006	0.006	0.00557	90448
1774309800	0.006	0.00026	4.53	0.00574	0.00606	0.00574	165361
1774223400	0.00574	-0.00011	-1.88	0.00585	0.00586	0.00574	32762
1774137000	0.00585	-2.0E-5	-0.34	0.00587	0.00589	0.00584	24997
1774050600	0.00587	-3.0E-5	-0.51	0.0059	0.00605	0.00578	142423
1773964200	0.0059	-0.00022	-3.59	0.00612	0.00613	0.00578	67120
1773877800	0.00612	-0.00017	-2.70	0.00629	0.00657	0.00605	109352
1773791400	0.00629	-0.00048	-7.09	0.00677	0.00699	0.00629	132207
1773705000	0.00677	0.00011	1.65	0.00666	0.00714	0.00659	127658
1773618600	0.00666	-0.0003	-4.31	0.00696	0.00702	0.00654	161250
1773532200	0.00696	-0.00165	-19.16	0.00868	0.00868	0.00677	700363
1773445800	0.00861	0.00225	35.38	0.00641	0.0092	0.00623	781343
1773359400	0.00636	-0.00254	-28.54	0.00663	0.00902	0.00592	1668647
1773273000	0.0089	0.00263	41.95	0.00627	0.01274	0.00603	152125
1773186600	0.00627	-0.00026	-3.98	0.00653	0.00659	0.00602	7714
1773100200	0.00653	0	0.00	0.00653	0.00653	0.00653	0
1773013800	0.00653	-0.00028	-4.11	0.00681	0.00681	0.00602	10938
1772927400	0.00681	0.0008	13.31	0.00601	0.00696	0.00601	69904
1772841000	0.00601	-0.00018	-2.91	0.00619	0.00625	0.00601	39469
1772754600	0.00619	-5.0E-5	-0.80	0.00624	0.00688	0.0061	57338
1772668200	0.00624	7.0E-5	1.13	0.00617	0.00659	0.00588	11630