Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 514
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 482601.69 | 0.093395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 45.072,00 | SUPER/USD | /cripto/SuperVerse-SUPER | 1 | /cripto/SuperVerse-SUPER | 73.0708360856 | 36 mins atrás |
| Upbit | 149987.208547 | 140.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | KRW | KRW 21.073.202,00 | SUPER/KRW | /cripto/SuperVerse-SUPER | 2 | /cripto/SuperVerse-SUPER | 22.709598739 | 36 mins atrás |
| KuCoin | 9109.5 | 0.0935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 851,00 | SUPER/USDT | /cripto/SuperVerse-SUPER | 3 | /cripto/SuperVerse-SUPER | 1.37927155067 | 36 mins atrás |
| Crypto.com | 7494.7 | 0.0936 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 701,00 | SUPER/USD | /cripto/SuperVerse-SUPER | 4 | /cripto/SuperVerse-SUPER | 1.13477430054 | 36 mins atrás |
| Crypto.com | 3959.6 | 0.09355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 370,00 | SUPER/USDT | /cripto/SuperVerse-SUPER | 5 | /cripto/SuperVerse-SUPER | 0.599523972999 | 36 mins atrás |
| Kraken | 3702.23123733 | 0.08095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 299,00 | SUPER/EUR | /cripto/SuperVerse-SUPER | 6 | /cripto/SuperVerse-SUPER | 0.560555707739 | 36 mins atrás |
| Kraken | 2386.39608337 | 0.0934 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 222,00 | SUPER/USD | /cripto/SuperVerse-SUPER | 7 | /cripto/SuperVerse-SUPER | 0.361324795699 | 36 mins atrás |
| Gate | 1216 | 0.0935 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 113,00 | SUPER/USDT | /cripto/SuperVerse-SUPER | 8 | /cripto/SuperVerse-SUPER | 0.184114847754 | 36 mins atrás |
| Bithumb | 0 | 139 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 0,00000000 | SUPER/KRW | /cripto/SuperVerse-SUPER | 9 | /cripto/SuperVerse-SUPER | 0 | 36 mins atrás |
| Bitvavo | 0 | 0.080925 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 0,00000000 | SUPER/EUR | /cripto/SuperVerse-SUPER | 10 | /cripto/SuperVerse-SUPER | 0 | 36 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10867 | -0.01557 | -14.3277813564 | 0.08681 | 0.10929 | 1968893.88714 | CX |
| 4 | 0.12481 | -0.03171 | -25.4066180595 | 0.08681 | 0.14588 | 1839702.54893 | CX |
| 12 | 0.11532 | -0.02222 | -19.2681234825 | 0.08681 | 0.15833 | 1872020.71434 | CX |
| 26 | 0.27724 | -0.18414 | -66.4189871591 | 0.08681 | 0.29501 | 1616225.63623 | CX |
| 52 | 0.74748 | -0.65438 | -87.5448172526 | 0.08681 | 0.96212 | 1404886.30129 | CX |
| 156 | 0.10848 | -0.01538 | -14.1777286136 | 0.0687 | 2.28 | 2937442.7291 | CX |
| 260 | 0.55168017 | -0.45858017 | -83.1242801422 | 0.0687 | 2.28 | 2485494.75337 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781135400 | 0.09328 | 0.00087 | 0.94 | 0.09261 | 0.09452 | 0.09122 | 620180 |
| 1781049000 | 0.09241 | -0.00114 | -1.22 | 0.09366 | 0.09425 | 0.09022 | 854838 |
| 1780962600 | 0.09355 | 0.00025 | 0.27 | 0.09352 | 0.09615 | 0.09175 | 803748 |
| 1780876200 | 0.0933 | 0.00301 | 3.33 | 0.09038 | 0.09555 | 0.09015 | 1332585 |
| 1780789800 | 0.09029 | -0.00177 | -1.92 | 0.09255 | 0.09384 | 0.08681 | 2867905 |
| 1780703400 | 0.09206 | -0.00797 | -7.97 | 0.10049 | 0.10082 | 0.08938 | 4467104 |
| 1780617000 | 0.10003 | -0.00853 | -7.86 | 0.10867 | 0.10929 | 0.09882 | 2835895 |
| 1780530600 | 0.10856 | 0.00289 | 2.73 | 0.10555 | 0.1123 | 0.10438 | 1379488 |
| 1780444200 | 0.10567 | -0.0069 | -6.13 | 0.11237 | 0.11246 | 0.10434 | 2251115 |
| 1780357800 | 0.11257 | 0.00064 | 0.57 | 0.11204 | 0.11518 | 0.10962 | 1095320 |
| 1780271400 | 0.11193 | 0.00091 | 0.82 | 0.11096 | 0.11247 | 0.10935 | 543369 |
| 1780185000 | 0.11102 | 0.00114 | 1.04 | 0.11007 | 0.11327 | 0.11007 | 1240760 |
| 1780098600 | 0.10988 | 0.00011 | 0.10 | 0.10994 | 0.11184 | 0.1072 | 1223155 |
| 1780012200 | 0.10977 | -0.00542 | -4.71 | 0.11304 | 0.11519 | 0.10798 | 1811482 |
| 1779925800 | 0.11519 | -0.00127 | -1.09 | 0.11594 | 0.11713 | 0.115 | 1468958 |
| 1779839400 | 0.11646 | -0.0054 | -4.43 | 0.12054 | 0.12184 | 0.11606 | 1886912 |
| 1779753000 | 0.12186 | -0.00659 | -5.13 | 0.1267 | 0.12888 | 0.12158 | 3859684 |
| 1779666600 | 0.12845 | 0.01497 | 13.19 | 0.12608 | 0.14588 | 0.11678 | 12429262 |
| 1779580200 | 0.11348 | 0.00408 | 3.73 | 0.10982 | 0.1157 | 0.10654 | 1165059 |
| 1779493800 | 0.1094 | -0.00654 | -5.64 | 0.11601 | 0.11754 | 0.10896 | 904171 |
| 1779407400 | 0.11594 | 0.00528 | 4.77 | 0.11066 | 0.11654 | 0.11066 | 638381 |
| 1779321000 | 0.11066 | -0.00015 | -0.14 | 0.11066 | 0.11066 | 0.11066 | 0 |
| 1779234600 | 0.11081 | -0.00161 | -1.43 | 0.11227 | 0.11426 | 0.10938 | 1125871 |
| 1779148200 | 0.11242 | -0.00052 | -0.46 | 0.11402 | 0.11438 | 0.10932 | 1207371 |
| 1779061800 | 0.11294 | -0.00601 | -5.05 | 0.11888 | 0.11954 | 0.11198 | 423779 |
| 1778975400 | 0.11895 | -0.00327 | -2.68 | 0.12239 | 0.12324 | 0.11613 | 948260 |
| 1778889000 | 0.12222 | -0.00838 | -6.42 | 0.13049 | 0.13208 | 0.11942 | 1329498 |
| 1778802600 | 0.1306 | 0.00603 | 4.84 | 0.12481 | 0.13174 | 0.12288 | 797510 |
| 1778716200 | 0.12457 | -0.00492 | -3.80 | 0.12954 | 0.13539 | 0.12342 | 1201619 |
| 1778629800 | 0.12949 | -0.00547 | -4.05 | 0.13493 | 0.13536 | 0.12748 | 904334 |
| 1778543400 | 0.13496 | 0.00059 | 0.44 | 0.13414 | 0.13627 | 0.12966 | 709922 |
| 1778457000 | 0.13437 | 0.00435 | 3.35 | 0.13026 | 0.13525 | 0.12857 | 636532 |
| 1778370600 | 0.13002 | -0.00138 | -1.05 | 0.1315 | 0.1331 | 0.12869 | 446495 |
| 1778284200 | 0.1314 | 0.00308 | 2.40 | 0.12806 | 0.1315 | 0.12678 | 434342 |
| 1778197800 | 0.12832 | 0.00046 | 0.36 | 0.12816 | 0.12985 | 0.12489 | 851544 |
| 1778111400 | 0.12786 | 0.00346 | 2.78 | 0.12453 | 0.12918 | 0.12418 | 1595978 |
| 1778025000 | 0.1244 | 0.00235 | 1.93 | 0.12248 | 0.13041 | 0.12236 | 1668495 |
| 1777938600 | 0.12205 | -0.0006 | -0.49 | 0.12259 | 0.12694 | 0.12158 | 1052572 |
| 1777852200 | 0.12265 | -0.00218 | -1.75 | 0.12476 | 0.12476 | 0.1225 | 559674 |
| 1777765800 | 0.12483 | 0.00573 | 4.81 | 0.11924 | 0.1269 | 0.11924 | 1146424 |
| 1777679400 | 0.1191 | -0.0011 | -0.92 | 0.12038 | 0.12132 | 0.11851 | 2739233 |
| 1777593000 | 0.1202 | 0.00063 | 0.53 | 0.11969 | 0.12149 | 0.11894 | 2494529 |
| 1777506600 | 0.11957 | -0.00442 | -3.56 | 0.12382 | 0.1247 | 0.11785 | 1559390 |
| 1777420200 | 0.12399 | -0.00079 | -0.63 | 0.12517 | 0.12517 | 0.12263 | 1737114 |
| 1777333800 | 0.12478 | -0.00363 | -2.83 | 0.12817 | 0.13297 | 0.12233 | 1677406 |
| 1777247400 | 0.12841 | 0.00138 | 1.09 | 0.12709 | 0.13018 | 0.12492 | 1116442 |
| 1777161000 | 0.12703 | -0.00232 | -1.79 | 0.12952 | 0.13334 | 0.12627 | 2253836 |
| 1777074600 | 0.12935 | 0.00347 | 2.76 | 0.12595 | 0.13465 | 0.12555 | 5004698 |
| 1776988200 | 0.12588 | -0.0019 | -1.49 | 0.12766 | 0.12894 | 0.12333 | 1648355 |
| 1776901800 | 0.12778 | -0.0016 | -1.24 | 0.12932 | 0.13397 | 0.1275 | 1818141 |
| 1776815400 | 0.12938 | -0.00766 | -5.59 | 0.13689 | 0.14394 | 0.12711 | 2312069 |
| 1776729000 | 0.13704 | 0.0199 | 16.99 | 0.1169 | 0.15833 | 0.1162 | 12506968 |
| 1776642600 | 0.11714 | -0.00169 | -1.42 | 0.1185 | 0.12548 | 0.11367 | 1756258 |
| 1776556200 | 0.11883 | -0.00763 | -6.03 | 0.12691 | 0.12873 | 0.1181 | 1536646 |
| 1776469800 | 0.12646 | 0.00435 | 3.56 | 0.12224 | 0.12899 | 0.1193 | 1833191 |
| 1776383400 | 0.12211 | 0.0009 | 0.74 | 0.12198 | 0.12353 | 0.11753 | 1680345 |
| 1776297000 | 0.12121 | 0.00565 | 4.89 | 0.11546 | 0.12613 | 0.11475 | 3112646 |
| 1776210600 | 0.11556 | 0.00159 | 1.40 | 0.11361 | 0.12145 | 0.11258 | 1591582 |
| 1776124200 | 0.11397 | 0.00467 | 4.27 | 0.10955 | 0.11465 | 0.10775 | 905951 |
| 1776037800 | 0.1093 | -0.00532 | -4.64 | 0.11486 | 0.11522 | 0.10929 | 929932 |
| 1775951400 | 0.11462 | -0.00212 | -1.82 | 0.11678 | 0.11966 | 0.11387 | 987240 |
| 1775865000 | 0.11674 | -0.00315 | -2.63 | 0.11942 | 0.1199 | 0.11567 | 1006904 |
| 1775778600 | 0.11989 | 0.00191 | 1.62 | 0.11954 | 0.1265 | 0.11531 | 2681793 |
| 1775692200 | 0.11798 | -0.00577 | -4.66 | 0.1235 | 0.13083 | 0.11726 | 3348764 |
| 1775605800 | 0.12375 | 0.00536 | 4.53 | 0.11836 | 0.1428 | 0.10863 | 6181986 |
| 1775519400 | 0.11839 | 0.02234 | 23.26 | 0.0961 | 0.15389 | 0.0961 | 14343108 |
| 1775433000 | 0.09605 | -0.00115 | -1.18 | 0.0972 | 0.09775 | 0.09355 | 568399 |
| 1775346600 | 0.0972 | -0.0006 | -0.61 | 0.09785 | 0.0983 | 0.0955 | 18428 |
| 1775260200 | 0.0978 | 0.0008 | 0.82 | 0.09686 | 0.1017 | 0.09686 | 452061 |
| 1775173800 | 0.097 | -0.00832 | -7.90 | 0.10478 | 0.10574 | 0.0963 | 1484746 |
| 1775087400 | 0.10532 | -0.0021 | -1.95 | 0.10742 | 0.10742 | 0.10449 | 446228 |
| 1775001000 | 0.10742 | 0.00168 | 1.59 | 0.10589 | 0.10796 | 0.10359 | 400881 |
| 1774914600 | 0.10574 | 0.00012 | 0.11 | 0.10562 | 0.10873 | 0.10532 | 368849 |
| 1774828200 | 0.10562 | -0.00507 | -4.58 | 0.11067 | 0.111 | 0.10396 | 684320 |
| 1774741800 | 0.11069 | 0.00033 | 0.30 | 0.11036 | 0.11774 | 0.11028 | 879258 |
| 1774655400 | 0.11036 | -0.01003 | -8.33 | 0.11966 | 0.12353 | 0.10787 | 1586112 |
| 1774569000 | 0.12039 | 0.00568 | 4.95 | 0.11951 | 0.14198 | 0.11722 | 5157695 |
| 1774482600 | 0.11471 | 0.00441 | 4.00 | 0.11027 | 0.11471 | 0.11011 | 515276 |
| 1774396200 | 0.1103 | -0.0021 | -1.87 | 0.11239 | 0.11239 | 0.1078 | 10286 |
| 1774309800 | 0.1124 | 0.00609 | 5.73 | 0.10589 | 0.11295 | 0.10359 | 570460 |
| 1774223400 | 0.10631 | -0.00619 | -5.50 | 0.1111 | 0.11241 | 0.105 | 305496 |
| 1774137000 | 0.1125 | -0.00149 | -1.31 | 0.11379 | 0.11478 | 0.1125 | 290395 |
| 1774050600 | 0.11399 | 0.00092 | 0.81 | 0.11307 | 0.11498 | 0.1125 | 1438070 |
| 1773964200 | 0.11307 | -0.00208 | -1.81 | 0.11532 | 0.11705 | 0.11102 | 588623 |
| 1773877800 | 0.11515 | -0.007 | -5.73 | 0.12215 | 0.12358 | 0.11418 | 874775 |
| 1773791400 | 0.12215 | -0.00185 | -1.49 | 0.12356 | 0.12585 | 0.12091 | 788071 |
| 1773705000 | 0.124 | 0.00474 | 3.97 | 0.11945 | 0.1241 | 0.11945 | 2025469 |
| 1773618600 | 0.11926 | 0.00236 | 2.02 | 0.11667 | 0.12111 | 0.11597 | 713296 |
| 1773532200 | 0.1169 | 0.00097 | 0.84 | 0.11593 | 0.11714 | 0.11385 | 401051 |
| 1773445800 | 0.11593 | -1.0E-5 | -0.01 | 0.11606 | 0.11971 | 0.11521 | 960042 |
| 1773359400 | 0.11594 | 0.0006 | 0.52 | 0.11529 | 0.11618 | 0.1139 | 732880 |
| 1773273000 | 0.11534 | 0.00031 | 0.27 | 0.11506 | 0.11601 | 0.11265 | 907745 |
|
SUPER/BTC 0,00000157 BTC
+0,00%
|
SUPER/EUR 0,080740 €
-0,70%
|
|
SUPER/USD $ 0,093100
-0,19%
|
SUPER/GBP £ 0,073416
+0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
