SushiTokenSUSHI

US$ 0,5408

0,0038

(

0,71%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 203

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5407

Bolsa

GDAX

Venda

US$ 0,5409

Último Horário de Negociação

00:30:39

Volume (24h)

$ 9.266.859

Tamanho da Última Negociação

16,60

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,5408

Capitalização de Mercado Totalmente Diluída

US$ 119.059.781

Data de Gênese

31/08/2020

Variação Diária 0,5361-0,5416

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.541	Binance	197772.2	/cdn/crypto/logos/exchanges/BINA.png	$ 106.442,17	1750638653	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	57.0118866321	Recentemente
0.5408	Coinbase	49490.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.667,58	1750638652	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	2	https://pro.coinbase.com/trade/SUSHI-USD	14.2665751419	Recentemente
0.5406	OKX	47691.820263	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.650,94	1750638654	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	3	https://www.okx.com/trade-spot/SUSHI-USDT	13.7481438246	Recentemente
0.5397	DigiFinex	16632.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.919,99	1750638415	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	4.79477403377	Recentemente
0.5407	HTX	9089.0833	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.895,09	1750638652	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	2.62011438761	Recentemente
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	6	https://crypto.com/exchange/trade/SUSHI_USD	1.65276995865	4 meses atrás
0.5476	Gemini	5728.809355	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.174,36	1750634998	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	7	https://gemini.com/?symbol=SUSHIUSD	1.65144661122	1 hora atrás
0.5377	Gate.io	5138.44	/cdn/crypto/logos/exchanges/GATE.png	$ 2.761,71	1750637320	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	8	https://gate.io/trade/SUSHI_USDT	1.48126055505	22 mins atrás
5.37E-6	Binance	2924.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015645	1750638627	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	9	https://www.binance.com/en/trade/SUSHI_BTC	0.84310466705	Recentemente
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	10	https://crypto.com/exchange/trade/SUSHI_USDT	0.84022196227	4 meses atrás
0.5395	Kucoin	1927.1052	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.035,06	1750637904	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	11	https://trade.kucoin.com/SUSHI-USDT	0.555527537189	13 mins atrás
0.539	LBank	916.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 493,61	1750637200	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	12	https://www.lbank.info/exchange/sushi/usdt	0.264136473596	24 mins atrás
5.36E-6	HitBTC	648.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003459	1750638157	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	13	https://hitbtc.com/SUSHI-to-BTC	0.187029886136	8 mins atrás
0.46696	Bitvavo	225.8336314	/cdn/crypto/logos/exchanges/BITV.png	€ 105,46	1750638654	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	14	https://account.bitvavo.com/markets/SUSHI-EUR	0.0651011688755	Recentemente
0.5406	Kraken	60.908999	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,91	1750638099	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	15	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.0175582662571	9 mins atrás
0.47	OKX	1.2103	/cdn/crypto/logos/exchanges/OKEX.png	€ 0,568841	1750638653	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	16	https://www.okx.com/trade-spot/SUSHI-EUR	0.000348893759541	Recentemente
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750636921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	17	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	29 mins atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750636949	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	18	https://www.okx.com/trade-spot/SUSHI-ETH	0	28 mins atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750636929	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	19	https://www.huobi.com/en-us/exchange/sushi_btc	0	29 mins atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750636929	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	20	https://www.huobi.com/en-us/exchange/sushi_eth	0	29 mins atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1750636921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	21	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	29 mins atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750636922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	22	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	29 mins atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750636929	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	23	https://exchange.latoken.com/exchange/SUSHI-USDT	0	29 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	24	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
6.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750636929	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	25	https://exchange.latoken.com/exchange/SUSHI-BTC	0	29 mins atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	29 mins atrás
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750636923	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	27	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	29 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	28	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	29	https://gate.io/trade/SUSHI_ETH	0	29 mins atrás
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1750636931	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	30	https://pro.coinbase.com/trade/SUSHI-ETH	0	29 mins atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750636931	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	31	https://pro.coinbase.com/trade/SUSHI-BTC	0	29 mins atrás
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750636931	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	32	https://pro.coinbase.com/trade/SUSHI-EUR	0	29 mins atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750636931	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	33	https://pro.coinbase.com/trade/SUSHI-GBP	0	29 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	37	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.61435	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750636927	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	38	https://www.bitstamp.net/markets/sushi/usd	0	29 mins atrás
0.49213	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1750636927	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	39	https://www.bitstamp.net/markets/sushi/eur	0	29 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750636931	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	29 mins atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	42	https://tidex.com/exchange/SUSHI/BTC	0	4 meses atrás
0.536945	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750636920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	29 mins atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750636926	SUSHI/USD	https://cex.io/sushi-usd	USD	44	https://cex.io/sushi-usd	0	29 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	45	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750636926	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	46	https://cex.io/sushi-usdt	0	29 mins atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750636926	SUSHI/ETH	https://cex.io/sushi-eth	ETH	47	https://cex.io/sushi-eth	0	29 mins atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Head Chef do SushiSwap diz que todas as acusações são infundadas

/jornal/2022/10/head-chef-do-sushiswap-diz-que-todas-as-acusacoes-sao-infundadas/

Preço do SUSHI sobe quase 4% após investimento de US$ 5,3 milhões da GoldenTree

/jornal/2022/10/preco-do-sushi-sobe-quase-4-apos-investimento-de-us-5-3-milhoes-da-goldentree/

3 tokens sobem até 43% na semana

/jornal/2021/12/3-tokens-sobem-ate-43-na-semana/

Tokens de Exchanges Descentralizadas (DEX) disparam em meio a mais restrições na China

/jornal/2021/09/tokens-de-exchanges-descentralizadas-dex-disparam-em-meio-a-mais-restricoes-na-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750636200	0.5372	-0.0067	-1.23	0.5528	0.5617	0.5038	1905721
1750549800	0.5439	-0.0515	-8.65	0.5942	0.6037	0.5373	1210970
1750463400	0.5954	-0.0228	-3.69	0.6192	0.6373	0.5807	1462660
1750377000	0.6182	-0.0083	-1.32	0.6287	0.6379	0.6065	1092175
1750290600	0.6265	0.0059	0.95	0.6203	0.6363	0.5911	1918302
1750204200	0.6206	-0.0245	-3.80	0.6395	0.6591	0.61	1345037
1750117800	0.6451	0.0229	3.68	0.6219	0.6768	0.6149	2286184
1750031400	0.6222	0.003	0.48	0.6179	0.628	0.6045	1288105
1749945000	0.6192	-0.0198	-3.10	0.6396	0.6399	0.6044	925729
1749858600	0.639	-0.0261	-3.92	0.6539	0.6577	0.5988	2681049
1749772200	0.6651	-0.0686	-9.35	0.7324	0.7324	0.6605	2048951
1749685800	0.7337	-0.0408	-5.27	0.7742	0.8	0.7256	2575429
1749599400	0.7745	0.0745	10.64	0.6436	0.777	0.6436	2061550
1749513000	0.7	0.0576	8.97	0.644	0.7009	0.6279	3075739
1749426600	0.6424	-0.0107	-1.64	0.6525	0.6574	0.6366	881100
1749340200	0.6531	0.0213	3.37	0.6304	0.6619	0.6289	906931
1749253800	0.6318	0.0159	2.58	0.613	0.65	0.6088	908864
1749167400	0.6159	-0.0545	-8.13	0.669	0.6772	0.6101	1300878
1749081000	0.6704	-0.0325	-4.62	0.7049	0.7168	0.6674	1002403
1748994600	0.7029	0	0.00	0.7032	0.7268	0.6913	1224773
1748908200	0.7029	0.0478	7.30	0.6547	0.7071	0.6326	1570894
1748821800	0.6551	0.0108	1.68	0.6441	0.6598	0.6269	900108
1748735400	0.6443	0.0059	0.92	0.6394	0.6577	0.6138	1956147
1748649000	0.6384	-0.0796	-11.09	0.7233	0.7265	0.6326	3166513
1748562600	0.718	-0.0293	-3.92	0.7519	0.8061	0.7179	3758484
1748476200	0.7473	0.0001	0.01	0.7476	0.7639	0.7135	2192184
1748389800	0.7472	0.0287	3.99	0.72	0.7714	0.6977	2680784
1748303400	0.7185	-0.0137	-1.87	0.735	0.7539	0.7142	3153381
1748217000	0.7322	0.0078	1.08	0.7286	0.7339	0.696	971045
1748130600	0.7244	0.0011	0.15	0.7163	0.7545	0.7141	1337398
1748044200	0.7233	-0.0836	-10.36	0.8059	0.8354	0.7186	2212198
1747957800	0.8069	0.0572	7.63	0.7483	0.8206	0.7452	2537847
1747871400	0.7497	0.0315	4.39	0.7185	0.7686	0.6963	2636591
1747785000	0.7182	0.0022	0.31	0.7165	0.7486	0.6883	2345272
1747698600	0.716	-0.0159	-2.17	0.7394	0.7492	0.6746	1637992
1747612200	0.7319	0.0378	5.45	0.6949	0.773	0.689	2488568
1747525800	0.6941	-0.0325	-4.47	0.7257	0.7268	0.6882	1294845
1747439400	0.7266	-0.017	-2.29	0.7433	0.7704	0.7176	1922325
1747353000	0.7436	-0.0732	-8.96	0.8159	0.8354	0.7234	2294747
1747266600	0.8168	-0.0629	-7.15	0.8745	0.8919	0.8006	2465918
1747180200	0.8797	0.0553	6.71	0.8179	0.884	0.7749	2350106
1747093800	0.8244	0.0108	1.33	0.8144	0.8746	0.7922	2222415
1747007400	0.8136	-0.0529	-6.11	0.8495	0.8684	0.7921	4013329
1746921000	0.8665	0.0921	11.89	0.7751	0.8753	0.7671	3028244
1746834600	0.7744	0.0179	2.37	0.7585	0.8004	0.7548	3361608
1746748200	0.7565	0.1544	25.64	0.6019	0.77	0.6008	2337970
1746661800	0.6021	-0.003	-0.50	0.6027	0.6101	0.584	688933
1746575400	0.6051	-0.0061	-1.00	0.6102	0.6215	0.5722	1121023
1746489000	0.6112	0.0041	0.68	0.6059	0.6202	0.6001	1343753
1746402600	0.6071	-0.0249	-3.94	0.6283	0.6326	0.602	1500882
1746316200	0.632	-0.046	-6.78	0.6794	0.6798	0.6273	1115649
1746229800	0.678	0.0043	0.64	0.6769	0.6955	0.6649	1637123
1746143400	0.6737	0.0141	2.14	0.66	0.6891	0.6592	1088508
1746057000	0.6596	0.0106	1.63	0.6499	0.6705	0.6258	1698416
1745970600	0.649	-0.0413	-5.98	0.6917	0.7025	0.6409	1597383
1745884200	0.6903	0.0181	2.69	0.6719	0.7076	0.6523	2033852
1745797800	0.6722	-0.0278	-3.97	0.7001	0.7106	0.656	1381947
1745711400	0.7	0.0111	1.61	0.6901	0.7164	0.6818	1624989
1745625000	0.6889	-0.0074	-1.06	0.6977	0.7086	0.6747	1534525
1745538600	0.6963	0.0222	3.29	0.6756	0.7052	0.6515	2844671
1745452200	0.6741	0.0322	5.02	0.6415	0.6841	0.6384	1872614
1745365800	0.6419	0.041	6.82	0.5991	0.644	0.5858	1903029
1745279400	0.6009	0.0095	1.61	0.5936	0.6185	0.5912	1294200
1745193000	0.5914	0.0026	0.44	0.5881	0.6016	0.571	933894
1745106600	0.5888	0.0227	4.01	0.5654	0.5971	0.5627	1280985
1745020200	0.5661	0.0237	4.37	0.5437	0.5723	0.5381	1424896
1744933800	0.5424	0.0024	0.44	0.5412	0.5573	0.5343	1328125
1744847400	0.54	-0.0008	-0.15	0.5416	0.5514	0.5248	1420426
1744761000	0.5408	-0.0176	-3.15	0.5582	0.5705	0.5398	1530765
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541
1744329000	0.531	-0.0203	-3.68	0.5503	0.5517	0.5124	1101138
1744242600	0.5513	0.0626	12.81	0.487	0.5633	0.4712	2311694
1744156200	0.4887	-0.0268	-5.20	0.5147	0.529	0.4848	1640687
1744069800	0.5155	0.0253	5.16	0.4844	0.5275	0.4513	477211
1743983400	0.4902	-0.0593	-10.79	0.5679	0.5679	0.4748	882822
1743897000	0.5495	-0.0173	-3.05	0.5688	0.5729	0.5448	1549242
1743810600	0.5668	-0.0004	-0.07	0.57	0.5756	0.54	1381947
1743724200	0.5672	0.012	2.16	0.5526	0.5869	0.5352	1664576
1743637800	0.5552	-0.0524	-8.62	0.6053	0.615	0.5409	1684839
1743551400	0.6076	0.0222	3.79	0.5849	0.6219	0.5849	1333368
1743465000	0.5854	0.0037	0.64	0.5834	0.6022	0.5658	1434204
1743378600	0.5817	-0.0023	-0.39	0.5827	0.602	0.575	1106171
1743292200	0.584	-0.0422	-6.74	0.6258	0.6301	0.5723	1583526
1743205800	0.6262	-0.0543	-7.98	0.6813	0.6907	0.6162	1625797
1743119400	0.6805	-0.0037	-0.54	0.6859	0.7076	0.665	1261349
1743033000	0.6842	-0.0173	-2.47	0.7005	0.7307	0.6771	1345281
1742946600	0.7015	0.0009	0.13	0.7027	0.7121	0.683	1040041
1742860200	0.7006	0.0375	5.66	0.6622	0.7113	0.6549	1563490
1742773800	0.6631	-0.0074	-1.10	0.6734	0.685	0.6569	838771
1742687400	0.6705	0.0102	1.54	0.6606	0.693	0.657	1021154