SushiTokenSUSHI

US$ 0,6789

0,0143

(

2,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 200

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6789

Bolsa

GDAX

Venda

US$ 0,6792

Último Horário de Negociação

04:23:25

Volume (24h)

$ 3.963.279

Tamanho da Última Negociação

0,070

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,679

Capitalização de Mercado Totalmente Diluída

US$ 149.463.175

Data de Gênese

31/08/2020

Variação Diária 0,6549-0,6801

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.679	Binance	874391.4	/cdn/crypto/logos/exchanges/BINA.png	$ 583.702,00	1742790342	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	45.2864441368	Recentemente
0.6792	OKX	346711.588188	/cdn/crypto/logos/exchanges/OKEX.png	$ 231.065,47	1742790339	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	17.9568725974	Recentemente
0.6789	Coinbase	304197.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203.869,10	1742790342	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	15.7550095161	Recentemente
0.6785	HTX	139486.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.842,57	1742790337	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sushi_usdt	7.22425691392	Recentemente
0.6736	Gate.io	94670.79	/cdn/crypto/logos/exchanges/GATE.png	$ 63.274,86	1742788780	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	4.90318573893	26 mins atrás
7.82E-6	Binance	55253.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,427874	1742790338	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	6	https://www.binance.com/en/trade/SUSHI_BTC	2.86170258199	Recentemente
0.679	LBank	31234.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.811,78	1742790337	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.61770943066	Recentemente
0.6789	DigiFinex	30046.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.016,82	1742789711	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.55618265423	11 mins atrás
0.6775	Kucoin	23779.8737	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.836,98	1742789911	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	1.23160625996	7 mins atrás
0.677	Kraken	10841.5788521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.251,35	1742790308	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.561506614817	Recentemente
7.8E-6	HitBTC	6152.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047610	1742789857	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	11	https://hitbtc.com/SUSHI-to-BTC	0.31864485276	8 mins atrás
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	12	https://crypto.com/exchange/trade/SUSHI_USD	0.296944021652	18 dias atrás
7.78E-6	LATOKEN	3099.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,023946	1742789630	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	13	https://exchange.latoken.com/exchange/SUSHI-BTC	0.160505354739	12 mins atrás
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	14	https://crypto.com/exchange/trade/SUSHI_USDT	0.150958024891	18 dias atrás
0.62798	Bitvavo	1573.88448625	/cdn/crypto/logos/exchanges/BITV.png	€ 974,48	1742790342	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	15	https://account.bitvavo.com/markets/SUSHI-EUR	0.0815145618591	Recentemente
0.6692	Gemini	402.456522	/cdn/crypto/logos/exchanges/GEMN.png	US$ 271,17	1742771024	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	16	https://gemini.com/?symbol=SUSHIUSD	0.020844011962	5 horas atrás
0.624	OKX	311.1048	/cdn/crypto/logos/exchanges/OKEX.png	€ 192,93	1742790342	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.0161127272591	Recentemente
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1742774531	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	18	https://pro.coinbase.com/trade/SUSHI-ETH	0	4 horas atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742774531	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	19	https://pro.coinbase.com/trade/SUSHI-GBP	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	20	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742781369	SUSHI/USD	https://cex.io/sushi-usd	USD	23	https://cex.io/sushi-usd	0	2 horas atrás
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742774531	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	24	https://pro.coinbase.com/trade/SUSHI-EUR	0	4 horas atrás
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742774524	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	25	https://cex.io/sushi-usdt	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742774524	SUSHI/ETH	https://cex.io/sushi-eth	ETH	27	https://cex.io/sushi-eth	0	4 horas atrás
0.61193	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742790309	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	28	https://www.bitstamp.net/markets/sushi/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.68681	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742749573	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	30	https://www.bitstamp.net/markets/sushi/usd	0	11 horas atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742774531	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	31	https://pro.coinbase.com/trade/SUSHI-BTC	0	4 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	32	https://tidex.com/exchange/SUSHI/BTC	0	23 dias atrás
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	33	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	4 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	4 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	37	https://exchange.latoken.com/exchange/SUSHI-USDT	0	4 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	38	https://www.huobi.com/en-us/exchange/sushi_eth	0	4 horas atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742790284	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recentemente
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742774521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	41	https://poloniex.com/exchange#USDT_SUSHI	0	-
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	42	https://www.huobi.com/en-us/exchange/sushi_btc	0	4 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	43	https://tidex.com/exchange/SUSHI/USDT	0	23 dias atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742774528	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	44	https://www.okx.com/trade-spot/SUSHI-ETH	0	4 horas atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742774530	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	45	https://gate.io/trade/SUSHI_USD	0	4 horas atrás
0.664376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	46	https://hitbtc.com/SUSHI-to-USD	0	4 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	47	https://gate.io/trade/SUSHI_ETH	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6091	0.0698	11.4595304548	0.6078	0.7104	1446217.27896	CX
4	0.88	-0.2011	-22.8522727273	0.5369	0.8956	1432699.7637	CX
12	1.48	-0.8011	-54.1283783784	0.5369	1.93	2033382.66739	CX
26	0.7052	-0.0263	-3.72943845718	0.5369	2.94	2513513.17244	CX
52	1.67	-0.9911	-59.3473053892	0.4472	2.94	1992480.4623	CX
156	3.69	-3.0111	-81.6016260163	0.2777	5.09	2198511.49419	CX
260	2.48439653	-1.80549653	-72.6734443636	0.149604	23.44	2144362.60266	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Head Chef do SushiSwap diz que todas as acusações são infundadas

/jornal/2022/10/head-chef-do-sushiswap-diz-que-todas-as-acusacoes-sao-infundadas/

Preço do SUSHI sobe quase 4% após investimento de US$ 5,3 milhões da GoldenTree

/jornal/2022/10/preco-do-sushi-sobe-quase-4-apos-investimento-de-us-5-3-milhoes-da-goldentree/

3 tokens sobem até 43% na semana

/jornal/2021/12/3-tokens-sobem-ate-43-na-semana/

Tokens de Exchanges Descentralizadas (DEX) disparam em meio a mais restrições na China

/jornal/2021/09/tokens-de-exchanges-descentralizadas-dex-disparam-em-meio-a-mais-restricoes-na-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742773800	0.6631	-0.0074	-1.10	0.6734	0.685	0.6569	838771
1742687400	0.6705	0.0102	1.54	0.6606	0.693	0.657	1021154
1742601000	0.6603	-0.0065	-0.97	0.6674	0.68	0.6489	1408357
1742514600	0.6668	-0.0355	-5.05	0.6987	0.7056	0.6594	2291320
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460
1741909800	0.5932	-0.0221	-3.59	0.618	0.6229	0.5819	1283600
1741823400	0.6153	0.0168	2.81	0.5996	0.626	0.5815	1775135
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542