ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SushiTokenSUSHI
US$ 0,7409
0,0218
(
3,03%
)
Info
Posição Posição 128
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,73584
Bolsa
CAPI
Venda
US$ 0,73668
Último Horário de Negociação
09:36:37
Volume (24h)
$ 423.801
Tamanho da Última Negociação
0,00000001
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,7409
Capitalização de Mercado Totalmente Diluída
US$ 163.112.780
Data de Gênese
31/08/2020
Variação Diária 0,70718-0,75419
Variação de 52 Semanas 0,4472-2,94
Oferta em Circulação 192.789.256 / 220.154.920
87.57%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.737Binance5313161.4/cdn/crypto/logos/exchanges/BINA.png$ 3.875.953,801752227748SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT52.6793656Recentemente
0.7362OKX2752720.4044/cdn/crypto/logos/exchanges/OKEX.png$ 2.009.720,371752227751SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT27.2928965752Recentemente
0.7364Coinbase897528.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 653.177,901752227749SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD8.89889079044Recentemente
0.738LBank295883.24/cdn/crypto/logos/exchanges/LBNK.png$ 216.103,221752227746SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT4https://www.lbank.info/exchange/sushi/usdt2.93364725846Recentemente
0.7378Gate.io266853.71/cdn/crypto/logos/exchanges/GATE.png$ 194.648,371752226386SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT5https://gate.io/trade/SUSHI_USDT2.645822908923 mins atrás
0.7392DigiFinex187896.3/cdn/crypto/logos/exchanges/DGFX.png$ 137.017,661752227264SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.862969546278 mins atrás
0.7384Kucoin143885.3377/cdn/crypto/logos/exchanges/KUCN.png$ 104.726,801752227289SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT1.426606070958 mins atrás
0.63335Bitvavo81441.11285/cdn/crypto/logos/exchanges/BITV.png€ 50.985,431752227751SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR8https://account.bitvavo.com/markets/SUSHI-EUR0.807478982042Recentemente
6.22E-6Binance72457.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4516591752227751SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.718408516801Recentemente
0.736Kraken39122.5030355/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28.535,781752227446SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.3878949810555 mins atrás
0.7095HTX14945.5106017/cdn/crypto/logos/exchanges/HUOB.png$ 10.641,171752195252SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT11https://www.huobi.com/en-us/exchange/sushi_usdt0.1481829663729 horas atrás
6.22E-6HitBTC8609.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0535511752227219SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC12https://hitbtc.com/SUSHI-to-BTC0.08536514662319 mins atrás
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.173,141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.05684598151514 meses atrás
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.046,101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.02889890506894 meses atrás
0.6336OKX2113.503/cdn/crypto/logos/exchanges/OKEX.png€ 1.320,791752227751SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR15https://www.okx.com/trade-spot/SUSHI-EUR0.0209551317665Recentemente
0.6785Bitstamp567.31201463/cdn/crypto/logos/exchanges/BSTP.png€ 361,431752227749SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR16https://www.bitstamp.net/markets/sushi/eur0.00562483139096Recentemente
0.75224Bitstamp14.70588235/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,061752227750SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD17https://www.bitstamp.net/markets/sushi/usd0.000145807080656Recentemente
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH18https://www.huobi.com/en-us/exchange/sushi_eth010 horas atrás
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH19https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 horas atrás
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT20https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 horas atrás
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC21https://www.huobi.com/en-us/exchange/sushi_btc010 horas atrás
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752192121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT22https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 horas atrás
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 horas atrás
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192148SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH24https://www.okx.com/trade-spot/SUSHI-ETH010 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC25https://crypto.com/exchange/trade/SUSHI_BTC0-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT26https://exchange.latoken.com/exchange/SUSHI-USDT010 horas atrás
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC27https://exchange.latoken.com/exchange/SUSHI-BTC010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH28https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT29https://www.bibox.com/en/exchange/basic/SUSHI_USDT010 horas atrás
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH30https://gate.io/trade/SUSHI_ETH010 horas atrás
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001752192136SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH010 horas atrás
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752192136SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC32https://pro.coinbase.com/trade/SUSHI-BTC010 horas atrás
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752192136SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR33https://pro.coinbase.com/trade/SUSHI-EUR010 horas atrás
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001752192136SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP34https://pro.coinbase.com/trade/SUSHI-GBP010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH36https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR37https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD38https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.6148Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752188544SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD39https://gemini.com/?symbol=SUSHIUSD011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT40https://poloniex.com/exchange#USDT_SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC41https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752192128SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD42https://gate.io/trade/SUSHI_USD010 horas atrás
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC43https://tidex.com/exchange/SUSHI/BTC04 meses atrás
0.715565HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD44https://hitbtc.com/SUSHI-to-USD010 horas atrás
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752192126SUSHI/USDhttps://cex.io/sushi-usdUSD45https://cex.io/sushi-usd010 horas atrás
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752192126SUSHI/USDThttps://cex.io/sushi-usdtUSDT46https://cex.io/sushi-usdt010 horas atrás
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752192126SUSHI/ETHhttps://cex.io/sushi-ethETH47https://cex.io/sushi-eth010 horas atrás
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.62550.115418.44924060750.5760.7228334946.341044CX
40.65390.08713.30478666460.50380.72281184926.21665CX
120.54370.197236.27000183920.50380.89191665747.22469CX
261.49-0.7491-50.27516778520.45131.751753145.96971CX
520.69090.057.236937328120.44722.941907880.26374CX
1561.31-0.5691-43.44274809160.27772.942205585.3259CX
2602.48439653-1.74349653-70.17786850640.14960423.442111424.47652CX

Sobre SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.71680.048917.320.667890.72280.657819719
17521050000.667890.048997.920.61940.6720.6129119201
17520186000.61890.02494.190.5940.62290.5871710477
17519322000.594-0.01892-3.090.612920.613670.594106295
17518458000.612920.019423.270.59350.620.5899813335
17517594000.59350.00490.830.58850.598310.57673068
17516730000.5886-0.0358-5.730.62550.63110.5835502524
17515866000.6244-0.0001-0.020.62380.64440.6202623734
17515002000.62450.0539.270.57230.63690.5645915705
17514138000.5715-0.0298-4.960.6020.60450.5676353719
17513274000.6013-0.0317-5.010.63430.6370.59512502071
17512410000.6330.0315.150.6020.641040.597978579
17511546000.6020.02113.630.58150.6020.57523410
17510682000.58090.00560.970.57460.59250.56612368143
17509818000.5753-0.0147-2.490.58940.61350.57032453170
17508954000.59-0.021-3.440.61160.61780.58482574502
17508090000.6110.00170.280.60920.62520.60141240027
17507226000.60930.072113.420.53780.61150.53611674308
17506362000.5372-0.0067-1.230.55280.56170.50381905721
17505498000.5439-0.0515-8.650.59420.60370.53731210970
17504634000.5954-0.0228-3.690.61920.63730.58071462660
17503770000.6182-0.0083-1.320.62870.63790.60651092175
17502906000.62650.00590.950.62030.63630.59111918302
17502042000.6206-0.0245-3.800.63950.65910.611345037
17501178000.64510.02293.680.62190.67680.61492286184
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541