SushiTokenSUSHI

US$ 0,7436

0,0265

(

3,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 201

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7434

Bolsa

GDAX

Venda

US$ 0,7442

Último Horário de Negociação

06:28:24

Volume (24h)

$ 7.028.309

Tamanho da Última Negociação

360,65

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,7438

Capitalização de Mercado Totalmente Diluída

US$ 163.707.199

Data de Gênese

31/08/2020

Variação Diária 0,6963-0,7446

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.744	Binance	1791434.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.296.328,11	1747808910	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	41.1849800791	Recentemente
0.7436	Coinbase	1105830.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 792.649,77	1747808916	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	2	https://pro.coinbase.com/trade/SUSHI-USD	25.422980538	Recentemente
0.744	OKX	1043126.79999	/cdn/crypto/logos/exchanges/OKEX.png	$ 757.980,78	1747808912	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	3	https://www.okx.com/trade-spot/SUSHI-USDT	23.9814234253	Recentemente
0.7342	Gate.io	107855.94	/cdn/crypto/logos/exchanges/GATE.png	$ 78.377,40	1747808120	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	2.47960168035	13 mins atrás
6.89E-6	Binance	84814.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,569757	1747808909	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	5	https://www.binance.com/en/trade/SUSHI_BTC	1.94987344079	Recentemente
0.7381	DigiFinex	74171.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.684,29	1747808725	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.70519609837	Recentemente
0.736	LBank	54055.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.962,11	1747808363	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.24272562045	9 mins atrás
0.7423	Kucoin	26560.92254	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.314,76	1747808832	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	0.610634037975	Recentemente
0.7363	Kraken	23515.1252827	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.170,54	1747808380	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	9	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.540611339206	9 mins atrás
0.65451	Bitvavo	10949.9974792	/cdn/crypto/logos/exchanges/BITV.png	€ 6.989,56	1747808915	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.251739794296	Recentemente
6.81E-6	HitBTC	10535.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,070529	1747808352	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	11	https://hitbtc.com/SUSHI-to-BTC	0.242219717746	9 mins atrás
0.7147	HTX	7552.7469	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.411,29	1747786213	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sushi_usdt	0.173637204446	6 horas atrás
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	13	https://crypto.com/exchange/trade/SUSHI_USD	0.131810526839	3 meses atrás
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	14	https://crypto.com/exchange/trade/SUSHI_USDT	0.06700878058	3 meses atrás
0.654	OKX	410.8852	/cdn/crypto/logos/exchanges/OKEX.png	€ 263,32	1747808912	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	15	https://www.okx.com/trade-spot/SUSHI-EUR	0.00944622644196	Recentemente
0.74059	Bitstamp	264.83746896	/cdn/crypto/logos/exchanges/BSTP.png	US$ 196,14	1747808903	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	16	https://www.bitstamp.net/markets/sushi/usd	0.00608859774485	Recentemente
0.7267	Gemini	0.995753	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,722687	1747742969	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	17	https://gemini.com/?symbol=SUSHIUSD	2.28923025659E-5	18 horas atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	SUSHI/USD	https://cex.io/sushi-usd	USD	18	https://cex.io/sushi-usd	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1747785741	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	6 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1747785726	SUSHI/ETH	https://cex.io/sushi-eth	ETH	24	https://cex.io/sushi-eth	0	6 horas atrás
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747785726	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	25	https://cex.io/sushi-usdt	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.65995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1747808915	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	27	https://www.bitstamp.net/markets/sushi/eur	0	Recentemente
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1747785741	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	6 horas atrás
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1747785741	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	29	https://pro.coinbase.com/trade/SUSHI-ETH	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1747785741	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	31	https://pro.coinbase.com/trade/SUSHI-GBP	0	6 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	32	https://tidex.com/exchange/SUSHI/BTC	0	3 meses atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	33	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747785723	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	35	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	36	https://exchange.latoken.com/exchange/SUSHI-USDT	0	6 horas atrás
6.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	37	https://exchange.latoken.com/exchange/SUSHI-BTC	0	6 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	38	https://www.huobi.com/en-us/exchange/sushi_eth	0	6 horas atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	6 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1747785721	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	41	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747785735	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	42	https://gate.io/trade/SUSHI_USD	0	6 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747785730	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	43	https://www.okx.com/trade-spot/SUSHI-ETH	0	6 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	44	https://gate.io/trade/SUSHI_ETH	0	6 horas atrás
0.71695	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	45	https://hitbtc.com/SUSHI-to-USD	0	6 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	46	https://www.huobi.com/en-us/exchange/sushi_btc	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	47	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8745	-0.1309	-14.9685534591	0.6746	0.8919	2064238.60454	CX
4	0.6415	0.1021	15.9158222915	0.5722	0.8919	1958843.59695	CX
12	0.7794	-0.0358	-4.59327687965	0.4513	0.8956	1593327.26855	CX
26	0.7315	0.0121	1.65413533835	0.4513	2.94	2669314.19252	CX
52	1.2	-0.4564	-38.0333333333	0.4472	2.94	1951820.03032	CX
156	1.3	-0.5564	-42.8	0.2777	2.94	2175797.9568	CX
260	2.48439653	-1.74079653	-70.0691902029	0.149604	23.44	2128533.42971	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.7182	0.0022	0.31	0.7165	0.7486	0.6883	2345272
1747698600	0.716	-0.0159	-2.17	0.7394	0.7492	0.6746	1637992
1747612200	0.7319	0.0378	5.45	0.6949	0.773	0.689	2488568
1747525800	0.6941	-0.0325	-4.47	0.7257	0.7268	0.6882	1294845
1747439400	0.7266	-0.017	-2.29	0.7433	0.7704	0.7176	1922325
1747353000	0.7436	-0.0732	-8.96	0.8159	0.8354	0.7234	2294747
1747266600	0.8168	-0.0629	-7.15	0.8745	0.8919	0.8006	2465918
1747180200	0.8797	0.0553	6.71	0.8179	0.884	0.7749	2350106
1747093800	0.8244	0.0108	1.33	0.8144	0.8746	0.7922	2222415
1747007400	0.8136	-0.0529	-6.11	0.8495	0.8684	0.7921	4013329
1746921000	0.8665	0.0921	11.89	0.7751	0.8753	0.7671	3028244
1746834600	0.7744	0.0179	2.37	0.7585	0.8004	0.7548	3361608
1746748200	0.7565	0.1544	25.64	0.6019	0.77	0.6008	2337970
1746661800	0.6021	-0.003	-0.50	0.6027	0.6101	0.584	688933
1746575400	0.6051	-0.0061	-1.00	0.6102	0.6215	0.5722	1121023
1746489000	0.6112	0.0041	0.68	0.6059	0.6202	0.6001	1343753
1746402600	0.6071	-0.0249	-3.94	0.6283	0.6326	0.602	1500882
1746316200	0.632	-0.046	-6.78	0.6794	0.6798	0.6273	1115649
1746229800	0.678	0.0043	0.64	0.6769	0.6955	0.6649	1637123
1746143400	0.6737	0.0141	2.14	0.66	0.6891	0.6592	1088508
1746057000	0.6596	0.0106	1.63	0.6499	0.6705	0.6258	1698416
1745970600	0.649	-0.0413	-5.98	0.6917	0.7025	0.6409	1597383
1745884200	0.6903	0.0181	2.69	0.6719	0.7076	0.6523	2033852
1745797800	0.6722	-0.0278	-3.97	0.7001	0.7106	0.656	1381947
1745711400	0.7	0.0111	1.61	0.6901	0.7164	0.6818	1624989
1745625000	0.6889	-0.0074	-1.06	0.6977	0.7086	0.6747	1534525
1745538600	0.6963	0.0222	3.29	0.6756	0.7052	0.6515	2844671
1745452200	0.6741	0.0322	5.02	0.6415	0.6841	0.6384	1872614
1745365800	0.6419	0.041	6.82	0.5991	0.644	0.5858	1903029
1745279400	0.6009	0.0095	1.61	0.5936	0.6185	0.5912	1294200
1745193000	0.5914	0.0026	0.44	0.5881	0.6016	0.571	933894
1745106600	0.5888	0.0227	4.01	0.5654	0.5971	0.5627	1280985
1745020200	0.5661	0.0237	4.37	0.5437	0.5723	0.5381	1424896
1744933800	0.5424	0.0024	0.44	0.5412	0.5573	0.5343	1328125
1744847400	0.54	-0.0008	-0.15	0.5416	0.5514	0.5248	1420426
1744761000	0.5408	-0.0176	-3.15	0.5582	0.5705	0.5398	1530765
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541
1744329000	0.531	-0.0203	-3.68	0.5503	0.5517	0.5124	1101138
1744242600	0.5513	0.0626	12.81	0.487	0.5633	0.4712	2311694
1744156200	0.4887	-0.0268	-5.20	0.5147	0.529	0.4848	1640687
1744069800	0.5155	0.0253	5.16	0.4844	0.5275	0.4513	477211
1743983400	0.4902	-0.0593	-10.79	0.5679	0.5679	0.4748	882822
1743897000	0.5495	-0.0173	-3.05	0.5688	0.5729	0.5448	1549242
1743810600	0.5668	-0.0004	-0.07	0.57	0.5756	0.54	1381947
1743724200	0.5672	0.012	2.16	0.5526	0.5869	0.5352	1664576
1743637800	0.5552	-0.0524	-8.62	0.6053	0.615	0.5409	1684839
1743551400	0.6076	0.0222	3.79	0.5849	0.6219	0.5849	1333368
1743465000	0.5854	0.0037	0.64	0.5834	0.6022	0.5658	1434204
1743378600	0.5817	-0.0023	-0.39	0.5827	0.602	0.575	1106171
1743292200	0.584	-0.0422	-6.74	0.6258	0.6301	0.5723	1583526
1743205800	0.6262	-0.0543	-7.98	0.6813	0.6907	0.6162	1625797
1743119400	0.6805	-0.0037	-0.54	0.6859	0.7076	0.665	1261349
1743033000	0.6842	-0.0173	-2.47	0.7005	0.7307	0.6771	1345281
1742946600	0.7015	0.0009	0.13	0.7027	0.7121	0.683	1040041
1742860200	0.7006	0.0375	5.66	0.6622	0.7113	0.6549	1563490
1742773800	0.6631	-0.0074	-1.10	0.6734	0.685	0.6569	838771
1742687400	0.6705	0.0102	1.54	0.6606	0.693	0.657	1021154
1742601000	0.6603	-0.0065	-0.97	0.6674	0.68	0.6489	1408357
1742514600	0.6668	-0.0355	-5.05	0.6987	0.7056	0.6594	2291320
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460
1741909800	0.5932	-0.0221	-3.59	0.618	0.6229	0.5819	1283600
1741823400	0.6153	0.0168	2.81	0.5996	0.626	0.5815	1775135
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182