ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SushiTokenSUSHI
US$ 0,6789
0,0143
(
2,15%
)
Info
Posição Posição 200
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,6789
Bolsa
GDAX
Venda
US$ 0,6792
Último Horário de Negociação
04:23:25
Volume (24h)
$ 3.963.279
Tamanho da Última Negociação
0,070
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,679
Capitalização de Mercado Totalmente Diluída
US$ 149.463.175
Data de Gênese
31/08/2020
Variação Diária 0,6549-0,6801
Variação de 52 Semanas 0,4472-2,94
Oferta em Circulação 192.789.256 / 220.154.920
87.57%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.679Binance874391.4/cdn/crypto/logos/exchanges/BINA.png$ 583.702,001742790342SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT45.2864441368Recentemente
0.6792OKX346711.588188/cdn/crypto/logos/exchanges/OKEX.png$ 231.065,471742790339SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT17.9568725974Recentemente
0.6789Coinbase304197.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 203.869,101742790342SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD15.7550095161Recentemente
0.6785HTX139486.07/cdn/crypto/logos/exchanges/HUOB.png$ 92.842,571742790337SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT4https://www.huobi.com/en-us/exchange/sushi_usdt7.22425691392Recentemente
0.6736Gate.io94670.79/cdn/crypto/logos/exchanges/GATE.png$ 63.274,861742788780SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT5https://gate.io/trade/SUSHI_USDT4.9031857389326 mins atrás
7.82E-6Binance55253.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4278741742790338SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC6https://www.binance.com/en/trade/SUSHI_BTC2.86170258199Recentemente
0.679LBank31234.76/cdn/crypto/logos/exchanges/LBNK.png$ 20.811,781742790337SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt1.61770943066Recentemente
0.6789DigiFinex30046.8/cdn/crypto/logos/exchanges/DGFX.png$ 20.016,821742789711SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.5561826542311 mins atrás
0.6775Kucoin23779.8737/cdn/crypto/logos/exchanges/KUCN.png$ 15.836,981742789911SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT1.231606259967 mins atrás
0.677Kraken10841.5788521/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.251,351742790308SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.561506614817Recentemente
7.8E-6HitBTC6152.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0476101742789857SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.318644852768 mins atrás
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.173,141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD12https://crypto.com/exchange/trade/SUSHI_USD0.29694402165218 dias atrás
7.78E-6LATOKEN3099.04/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0239461742789630SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC13https://exchange.latoken.com/exchange/SUSHI-BTC0.16050535473912 mins atrás
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.046,101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.15095802489118 dias atrás
0.62798Bitvavo1573.88448625/cdn/crypto/logos/exchanges/BITV.png€ 974,481742790342SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR15https://account.bitvavo.com/markets/SUSHI-EUR0.0815145618591Recentemente
0.6692Gemini402.456522/cdn/crypto/logos/exchanges/GEMN.pngUS$ 271,171742771024SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD16https://gemini.com/?symbol=SUSHIUSD0.0208440119625 horas atrás
0.624OKX311.1048/cdn/crypto/logos/exchanges/OKEX.png€ 192,931742790342SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.0161127272591Recentemente
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001742774531SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH18https://pro.coinbase.com/trade/SUSHI-ETH04 horas atrás
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742774531SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP19https://pro.coinbase.com/trade/SUSHI-GBP04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD20https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR21https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT22https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742781369SUSHI/USDhttps://cex.io/sushi-usdUSD23https://cex.io/sushi-usd02 horas atrás
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742774531SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR04 horas atrás
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742774524SUSHI/USDThttps://cex.io/sushi-usdtUSDT25https://cex.io/sushi-usdt04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742774524SUSHI/ETHhttps://cex.io/sushi-ethETH27https://cex.io/sushi-eth04 horas atrás
0.61193Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742790309SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR28https://www.bitstamp.net/markets/sushi/eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH29https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.68681Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742749573SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD30https://www.bitstamp.net/markets/sushi/usd011 horas atrás
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742774531SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC31https://pro.coinbase.com/trade/SUSHI-BTC04 horas atrás
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC32https://tidex.com/exchange/SUSHI/BTC023 dias atrás
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH33https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 horas atrás
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742774523SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT34https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 horas atrás
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742774521SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH35https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH36https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT37https://exchange.latoken.com/exchange/SUSHI-USDT04 horas atrás
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742774531SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH38https://www.huobi.com/en-us/exchange/sushi_eth04 horas atrás
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742790284SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT39https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recentemente
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742774521SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742774531SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC42https://www.huobi.com/en-us/exchange/sushi_btc04 horas atrás
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT43https://tidex.com/exchange/SUSHI/USDT023 dias atrás
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742774528SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH44https://www.okx.com/trade-spot/SUSHI-ETH04 horas atrás
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742774530SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD45https://gate.io/trade/SUSHI_USD04 horas atrás
0.664376HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742774520SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD46https://hitbtc.com/SUSHI-to-USD04 horas atrás
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742774530SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH47https://gate.io/trade/SUSHI_ETH04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC48https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.60910.069811.45953045480.60780.71041446217.27896CX
40.88-0.2011-22.85227272730.53690.89561432699.7637CX
121.48-0.8011-54.12837837840.53691.932033382.66739CX
260.7052-0.0263-3.729438457180.53692.942513513.17244CX
521.67-0.9911-59.34730538920.44722.941992480.4623CX
1563.69-3.0111-81.60162601630.27775.092198511.49419CX
2602.48439653-1.80549653-72.67344436360.14960423.442144362.60266CX

Sobre SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771
17419962000.61930.02614.400.5950.64450.5921812460
17419098000.5932-0.0221-3.590.6180.62290.58191283600
17418234000.61530.01682.810.59960.6260.58151775135
17417370000.59850.01552.660.580.62830.53692274465
17416506000.5830.00140.240.58570.65520.55562025867
17415642000.5816-0.0895-13.340.67140.68040.56992001170
17414778000.6711-0.0319-4.540.70090.70460.6672581689
17413914000.703-0.0004-0.060.70450.73860.66291989751
17413050000.7034-0.0326-4.430.73130.74560.69561074320
17412186000.7360.0263.660.7110.74130.68931019985
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144
17404410000.753-0.1253-14.270.880.88790.72751800982
17403546000.8783-0.0257-2.840.90340.91020.865471597
17402682000.9040.02793.180.87320.910.8717657636
17401818000.8761-0.0419-4.560.924460.97420.85731319182
17400954000.9180.03934.470.87870.92120.87111140820
17400090000.87870.02522.950.85520.90030.8531152675
17399226000.8535-0.0518-5.720.90720.9130.81291339435
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542