SushiTokenSUSHI

US$ 0,6863

-0,0054

(

-0,78%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 197

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6851

Bolsa

GDAX

Venda

US$ 0,6857

Último Horário de Negociação

05:01:18

Volume (24h)

$ 6.001.040

Tamanho da Última Negociação

239,62

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,6863

Capitalização de Mercado Totalmente Diluída

US$ 151.092.322

Data de Gênese

31/08/2020

Variação Diária 0,6838-0,7025

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.686	Binance	620616.3	/cdn/crypto/logos/exchanges/BINA.png	$ 430.772,33	1745902887	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	58.246111433	Recentemente
0.6863	Coinbase	164338.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114.290,21	1745902889	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	2	https://pro.coinbase.com/trade/SUSHI-USD	15.423485255	Recentemente
0.6858	OKX	127185.72335	/cdn/crypto/logos/exchanges/OKEX.png	$ 88.187,25	1745902888	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	3	https://www.okx.com/trade-spot/SUSHI-USDT	11.9366407472	Recentemente
7.26E-6	Binance	40373.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,295603	1745902882	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	4	https://www.binance.com/en/trade/SUSHI_BTC	3.78917324341	Recentemente
0.6938	HTX	24106.7482	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.735,42	1745900337	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	2.26246771466	43 mins atrás
0.684	DigiFinex	22068.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.321,50	1745902265	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.07119271502	10 mins atrás
0.686	LBank	22040.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.324,26	1745902888	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	2.06852074718	Recentemente
0.6836	Kucoin	10908.8938	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.550,56	1745902160	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.02382203607	12 mins atrás
7.25E-6	HitBTC	10088.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,073764	1745902540	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	9	https://hitbtc.com/SUSHI-to-BTC	0.946854552524	6 mins atrás
0.6875	Gate.io	9241.78	/cdn/crypto/logos/exchanges/GATE.png	$ 6.414,50	1745901736	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	10	https://gate.io/trade/SUSHI_USDT	0.867359989932	19 mins atrás
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	11	https://crypto.com/exchange/trade/SUSHI_USD	0.538091338062	2 meses atrás
0.6625	Gemini	3129.574925	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.057,29	1745883457	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	12	https://gemini.com/?symbol=SUSHIUSD	0.293717019388	5 horas atrás
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	13	https://crypto.com/exchange/trade/SUSHI_USDT	0.273550567386	2 meses atrás
0.687	Kraken	2750.20540248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.907,36	1745901979	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	14	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.25811241235	15 mins atrás
0.604	OKX	9.592	/cdn/crypto/logos/exchanges/OKEX.png	€ 5,85	1745902888	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	15	https://www.okx.com/trade-spot/SUSHI-EUR	0.000900228854552	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745884926	SUSHI/ETH	https://cex.io/sushi-eth	ETH	19	https://cex.io/sushi-eth	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1745884926	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	22	https://pro.coinbase.com/trade/SUSHI-ETH	0	5 horas atrás
0.63224	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745902889	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	23	https://www.bitstamp.net/markets/sushi/eur	0	Recentemente
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745884926	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	24	https://cex.io/sushi-usdt	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	25	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.6874	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745902881	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	26	https://www.bitstamp.net/markets/sushi/usd	0	Recentemente
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745884926	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	27	https://pro.coinbase.com/trade/SUSHI-EUR	0	5 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	28	https://tidex.com/exchange/SUSHI/USDT	0	2 meses atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745884926	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	29	https://pro.coinbase.com/trade/SUSHI-BTC	0	5 horas atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745884926	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	30	https://pro.coinbase.com/trade/SUSHI-GBP	0	5 horas atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745884926	SUSHI/USD	https://cex.io/sushi-usd	USD	31	https://cex.io/sushi-usd	0	5 horas atrás
6.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	32	https://exchange.latoken.com/exchange/SUSHI-BTC	0	5 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	33	https://exchange.latoken.com/exchange/SUSHI-USDT	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	34	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	5 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	36	https://www.huobi.com/en-us/exchange/sushi_eth	0	5 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	37	https://www.huobi.com/en-us/exchange/sushi_btc	0	5 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745884930	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	38	https://www.okx.com/trade-spot/SUSHI-ETH	0	5 horas atrás
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	5 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745884923	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	5 horas atrás
0.689774	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	41	https://hitbtc.com/SUSHI-to-USD	0	5 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	5 horas atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745884936	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	43	https://gate.io/trade/SUSHI_USD	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	44	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.6061	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745888618	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	45	https://account.bitvavo.com/markets/SUSHI-EUR	0	4 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745884920	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	5 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745884921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	5 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	48	https://tidex.com/exchange/SUSHI/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745884200	0.6903	0.0181	2.69	0.6719	0.7076	0.6523	2033852
1745797800	0.6722	-0.0278	-3.97	0.7001	0.7106	0.656	1381947
1745711400	0.7	0.0111	1.61	0.6901	0.7164	0.6818	1624989
1745625000	0.6889	-0.0074	-1.06	0.6977	0.7086	0.6747	1534525
1745538600	0.6963	0.0222	3.29	0.6756	0.7052	0.6515	2844671
1745452200	0.6741	0.0322	5.02	0.6415	0.6841	0.6384	1872614
1745365800	0.6419	0.041	6.82	0.5991	0.644	0.5858	1903029
1745279400	0.6009	0.0095	1.61	0.5936	0.6185	0.5912	1294200
1745193000	0.5914	0.0026	0.44	0.5881	0.6016	0.571	933894
1745106600	0.5888	0.0227	4.01	0.5654	0.5971	0.5627	1280985
1745020200	0.5661	0.0237	4.37	0.5437	0.5723	0.5381	1424896
1744933800	0.5424	0.0024	0.44	0.5412	0.5573	0.5343	1328125
1744847400	0.54	-0.0008	-0.15	0.5416	0.5514	0.5248	1420426
1744761000	0.5408	-0.0176	-3.15	0.5582	0.5705	0.5398	1530765
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541
1744329000	0.531	-0.0203	-3.68	0.5503	0.5517	0.5124	1101138
1744242600	0.5513	0.0626	12.81	0.487	0.5633	0.4712	2311694
1744156200	0.4887	-0.0268	-5.20	0.5147	0.529	0.4848	1640687
1744069800	0.5155	0.0253	5.16	0.4844	0.5275	0.4513	477211
1743983400	0.4902	-0.0593	-10.79	0.5679	0.5679	0.4748	882822
1743897000	0.5495	-0.0173	-3.05	0.5688	0.5729	0.5448	1549242
1743810600	0.5668	-0.0004	-0.07	0.57	0.5756	0.54	1381947
1743724200	0.5672	0.012	2.16	0.5526	0.5869	0.5352	1664576
1743637800	0.5552	-0.0524	-8.62	0.6053	0.615	0.5409	1684839
1743551400	0.6076	0.0222	3.79	0.5849	0.6219	0.5849	1333368
1743465000	0.5854	0.0037	0.64	0.5834	0.6022	0.5658	1434204
1743378600	0.5817	-0.0023	-0.39	0.5827	0.602	0.575	1106171
1743292200	0.584	-0.0422	-6.74	0.6258	0.6301	0.5723	1583526
1743205800	0.6262	-0.0543	-7.98	0.6813	0.6907	0.6162	1625797
1743119400	0.6805	-0.0037	-0.54	0.6859	0.7076	0.665	1261349
1743033000	0.6842	-0.0173	-2.47	0.7005	0.7307	0.6771	1345281
1742946600	0.7015	0.0009	0.13	0.7027	0.7121	0.683	1040041
1742860200	0.7006	0.0375	5.66	0.6622	0.7113	0.6549	1563490
1742773800	0.6631	-0.0074	-1.10	0.6734	0.685	0.6569	838771
1742687400	0.6705	0.0102	1.54	0.6606	0.693	0.657	1021154
1742601000	0.6603	-0.0065	-0.97	0.6674	0.68	0.6489	1408357
1742514600	0.6668	-0.0355	-5.05	0.6987	0.7056	0.6594	2291320
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460
1741909800	0.5932	-0.0221	-3.59	0.618	0.6229	0.5819	1283600
1741823400	0.6153	0.0168	2.81	0.5996	0.626	0.5815	1775135
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614