SushiTokenSUSHI

US$ 0,7409

0,0218

(

3,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 128

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,73584

Bolsa

CAPI

Venda

US$ 0,73668

Último Horário de Negociação

09:36:37

Volume (24h)

$ 423.801

Tamanho da Última Negociação

0,00000001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,7409

Capitalização de Mercado Totalmente Diluída

US$ 163.112.780

Data de Gênese

31/08/2020

Variação Diária 0,70718-0,75419

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.737	Binance	5313161.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3.875.953,80	1752227748	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	52.6793656	Recentemente
0.7362	OKX	2752720.4044	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.009.720,37	1752227751	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	27.2928965752	Recentemente
0.7364	Coinbase	897528.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 653.177,90	1752227749	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	8.89889079044	Recentemente
0.738	LBank	295883.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 216.103,22	1752227746	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	4	https://www.lbank.info/exchange/sushi/usdt	2.93364725846	Recentemente
0.7378	Gate.io	266853.71	/cdn/crypto/logos/exchanges/GATE.png	$ 194.648,37	1752226386	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	2.6458229089	23 mins atrás
0.7392	DigiFinex	187896.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 137.017,66	1752227264	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.86296954627	8 mins atrás
0.7384	Kucoin	143885.3377	/cdn/crypto/logos/exchanges/KUCN.png	$ 104.726,80	1752227289	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	7	https://trade.kucoin.com/SUSHI-USDT	1.42660607095	8 mins atrás
0.63335	Bitvavo	81441.11285	/cdn/crypto/logos/exchanges/BITV.png	€ 50.985,43	1752227751	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	8	https://account.bitvavo.com/markets/SUSHI-EUR	0.807478982042	Recentemente
6.22E-6	Binance	72457.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,451659	1752227751	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	9	https://www.binance.com/en/trade/SUSHI_BTC	0.718408516801	Recentemente
0.736	Kraken	39122.5030355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.535,78	1752227446	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.387894981055	5 mins atrás
0.7095	HTX	14945.5106017	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.641,17	1752195252	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sushi_usdt	0.148182966372	9 horas atrás
6.22E-6	HitBTC	8609.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,053551	1752227219	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	12	https://hitbtc.com/SUSHI-to-BTC	0.0853651466231	9 mins atrás
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	13	https://crypto.com/exchange/trade/SUSHI_USD	0.0568459815151	4 meses atrás
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	14	https://crypto.com/exchange/trade/SUSHI_USDT	0.0288989050689	4 meses atrás
0.6336	OKX	2113.503	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.320,79	1752227751	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	15	https://www.okx.com/trade-spot/SUSHI-EUR	0.0209551317665	Recentemente
0.6785	Bitstamp	567.31201463	/cdn/crypto/logos/exchanges/BSTP.png	€ 361,43	1752227749	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.00562483139096	Recentemente
0.75224	Bitstamp	14.70588235	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,06	1752227750	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	17	https://www.bitstamp.net/markets/sushi/usd	0.000145807080656	Recentemente
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	18	https://www.huobi.com/en-us/exchange/sushi_eth	0	10 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	19	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	20	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	21	https://www.huobi.com/en-us/exchange/sushi_btc	0	10 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752192121	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	22	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	23	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192148	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	24	https://www.okx.com/trade-spot/SUSHI-ETH	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	25	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	26	https://exchange.latoken.com/exchange/SUSHI-USDT	0	10 horas atrás
6.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	27	https://exchange.latoken.com/exchange/SUSHI-BTC	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	28	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	10 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	30	https://gate.io/trade/SUSHI_ETH	0	10 horas atrás
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1752192136	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	31	https://pro.coinbase.com/trade/SUSHI-ETH	0	10 horas atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752192136	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	32	https://pro.coinbase.com/trade/SUSHI-BTC	0	10 horas atrás
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752192136	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	33	https://pro.coinbase.com/trade/SUSHI-EUR	0	10 horas atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1752192136	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	34	https://pro.coinbase.com/trade/SUSHI-GBP	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	38	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.6148	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752188544	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	39	https://gemini.com/?symbol=SUSHIUSD	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752192128	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	42	https://gate.io/trade/SUSHI_USD	0	10 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	43	https://tidex.com/exchange/SUSHI/BTC	0	4 meses atrás
0.715565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	44	https://hitbtc.com/SUSHI-to-USD	0	10 horas atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752192126	SUSHI/USD	https://cex.io/sushi-usd	USD	45	https://cex.io/sushi-usd	0	10 horas atrás
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752192126	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	46	https://cex.io/sushi-usdt	0	10 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752192126	SUSHI/ETH	https://cex.io/sushi-eth	ETH	47	https://cex.io/sushi-eth	0	10 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6255	0.1154	18.4492406075	0.576	0.7228	334946.341044	CX
4	0.6539	0.087	13.3047866646	0.5038	0.7228	1184926.21665	CX
12	0.5437	0.1972	36.2700018392	0.5038	0.8919	1665747.22469	CX
26	1.49	-0.7491	-50.2751677852	0.4513	1.75	1753145.96971	CX
52	0.6909	0.05	7.23693732812	0.4472	2.94	1907880.26374	CX
156	1.31	-0.5691	-43.4427480916	0.2777	2.94	2205585.3259	CX
260	2.48439653	-1.74349653	-70.1778685064	0.149604	23.44	2111424.47652	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.7168	0.04891	7.32	0.66789	0.7228	0.657	819719
1752105000	0.66789	0.04899	7.92	0.6194	0.672	0.6129	119201
1752018600	0.6189	0.0249	4.19	0.594	0.6229	0.5871	710477
1751932200	0.594	-0.01892	-3.09	0.61292	0.61367	0.594	106295
1751845800	0.61292	0.01942	3.27	0.5935	0.62	0.58998	13335
1751759400	0.5935	0.0049	0.83	0.5885	0.59831	0.576	73068
1751673000	0.5886	-0.0358	-5.73	0.6255	0.6311	0.5835	502524
1751586600	0.6244	-0.0001	-0.02	0.6238	0.6444	0.6202	623734
1751500200	0.6245	0.053	9.27	0.5723	0.6369	0.5645	915705
1751413800	0.5715	-0.0298	-4.96	0.602	0.6045	0.5676	353719
1751327400	0.6013	-0.0317	-5.01	0.6343	0.637	0.5951	2502071
1751241000	0.633	0.031	5.15	0.602	0.64104	0.59797	8579
1751154600	0.602	0.0211	3.63	0.5815	0.602	0.5752	3410
1751068200	0.5809	0.0056	0.97	0.5746	0.5925	0.5661	2368143
1750981800	0.5753	-0.0147	-2.49	0.5894	0.6135	0.5703	2453170
1750895400	0.59	-0.021	-3.44	0.6116	0.6178	0.5848	2574502
1750809000	0.611	0.0017	0.28	0.6092	0.6252	0.6014	1240027
1750722600	0.6093	0.0721	13.42	0.5378	0.6115	0.5361	1674308
1750636200	0.5372	-0.0067	-1.23	0.5528	0.5617	0.5038	1905721
1750549800	0.5439	-0.0515	-8.65	0.5942	0.6037	0.5373	1210970
1750463400	0.5954	-0.0228	-3.69	0.6192	0.6373	0.5807	1462660
1750377000	0.6182	-0.0083	-1.32	0.6287	0.6379	0.6065	1092175
1750290600	0.6265	0.0059	0.95	0.6203	0.6363	0.5911	1918302
1750204200	0.6206	-0.0245	-3.80	0.6395	0.6591	0.61	1345037
1750117800	0.6451	0.0229	3.68	0.6219	0.6768	0.6149	2286184
1750031400	0.6222	0.003	0.48	0.6179	0.628	0.6045	1288105
1749945000	0.6192	-0.0198	-3.10	0.6396	0.6399	0.6044	925729
1749858600	0.639	-0.0261	-3.92	0.6539	0.6577	0.5988	2681049
1749772200	0.6651	-0.0686	-9.35	0.7324	0.7324	0.6605	2048951
1749685800	0.7337	-0.0408	-5.27	0.7742	0.8	0.7256	2575429
1749599400	0.7745	0.0745	10.64	0.6436	0.777	0.6436	2061550
1749513000	0.7	0.0576	8.97	0.644	0.7009	0.6279	3075739
1749426600	0.6424	-0.0107	-1.64	0.6525	0.6574	0.6366	881100
1749340200	0.6531	0.0213	3.37	0.6304	0.6619	0.6289	906931
1749253800	0.6318	0.0159	2.58	0.613	0.65	0.6088	908864
1749167400	0.6159	-0.0545	-8.13	0.669	0.6772	0.6101	1300878
1749081000	0.6704	-0.0325	-4.62	0.7049	0.7168	0.6674	1002403
1748994600	0.7029	0	0.00	0.7032	0.7268	0.6913	1224773
1748908200	0.7029	0.0478	7.30	0.6547	0.7071	0.6326	1570894
1748821800	0.6551	0.0108	1.68	0.6441	0.6598	0.6269	900108
1748735400	0.6443	0.0059	0.92	0.6394	0.6577	0.6138	1956147
1748649000	0.6384	-0.0796	-11.09	0.7233	0.7265	0.6326	3166513
1748562600	0.718	-0.0293	-3.92	0.7519	0.8061	0.7179	3758484
1748476200	0.7473	0.0001	0.01	0.7476	0.7639	0.7135	2192184
1748389800	0.7472	0.0287	3.99	0.72	0.7714	0.6977	2680784
1748303400	0.7185	-0.0137	-1.87	0.735	0.7539	0.7142	3153381
1748217000	0.7322	0.0078	1.08	0.7286	0.7339	0.696	971045
1748130600	0.7244	0.0011	0.15	0.7163	0.7545	0.7141	1337398
1748044200	0.7233	-0.0836	-10.36	0.8059	0.8354	0.7186	2212198
1747957800	0.8069	0.0572	7.63	0.7483	0.8206	0.7452	2537847
1747871400	0.7497	0.0315	4.39	0.7185	0.7686	0.6963	2636591
1747785000	0.7182	0.0022	0.31	0.7165	0.7486	0.6883	2345272
1747698600	0.716	-0.0159	-2.17	0.7394	0.7492	0.6746	1637992
1747612200	0.7319	0.0378	5.45	0.6949	0.773	0.689	2488568
1747525800	0.6941	-0.0325	-4.47	0.7257	0.7268	0.6882	1294845
1747439400	0.7266	-0.017	-2.29	0.7433	0.7704	0.7176	1922325
1747353000	0.7436	-0.0732	-8.96	0.8159	0.8354	0.7234	2294747
1747266600	0.8168	-0.0629	-7.15	0.8745	0.8919	0.8006	2465918
1747180200	0.8797	0.0553	6.71	0.8179	0.884	0.7749	2350106
1747093800	0.8244	0.0108	1.33	0.8144	0.8746	0.7922	2222415
1747007400	0.8136	-0.0529	-6.11	0.8495	0.8684	0.7921	4013329
1746921000	0.8665	0.0921	11.89	0.7751	0.8753	0.7671	3028244
1746834600	0.7744	0.0179	2.37	0.7585	0.8004	0.7548	3361608
1746748200	0.7565	0.1544	25.64	0.6019	0.77	0.6008	2337970
1746661800	0.6021	-0.003	-0.50	0.6027	0.6101	0.584	688933
1746575400	0.6051	-0.0061	-1.00	0.6102	0.6215	0.5722	1121023
1746489000	0.6112	0.0041	0.68	0.6059	0.6202	0.6001	1343753
1746402600	0.6071	-0.0249	-3.94	0.6283	0.6326	0.602	1500882
1746316200	0.632	-0.046	-6.78	0.6794	0.6798	0.6273	1115649
1746229800	0.678	0.0043	0.64	0.6769	0.6955	0.6649	1637123
1746143400	0.6737	0.0141	2.14	0.66	0.6891	0.6592	1088508
1746057000	0.6596	0.0106	1.63	0.6499	0.6705	0.6258	1698416
1745970600	0.649	-0.0413	-5.98	0.6917	0.7025	0.6409	1597383
1745884200	0.6903	0.0181	2.69	0.6719	0.7076	0.6523	2033852
1745797800	0.6722	-0.0278	-3.97	0.7001	0.7106	0.656	1381947
1745711400	0.7	0.0111	1.61	0.6901	0.7164	0.6818	1624989
1745625000	0.6889	-0.0074	-1.06	0.6977	0.7086	0.6747	1534525
1745538600	0.6963	0.0222	3.29	0.6756	0.7052	0.6515	2844671
1745452200	0.6741	0.0322	5.02	0.6415	0.6841	0.6384	1872614
1745365800	0.6419	0.041	6.82	0.5991	0.644	0.5858	1903029
1745279400	0.6009	0.0095	1.61	0.5936	0.6185	0.5912	1294200
1745193000	0.5914	0.0026	0.44	0.5881	0.6016	0.571	933894
1745106600	0.5888	0.0227	4.01	0.5654	0.5971	0.5627	1280985
1745020200	0.5661	0.0237	4.37	0.5437	0.5723	0.5381	1424896
1744933800	0.5424	0.0024	0.44	0.5412	0.5573	0.5343	1328125
1744847400	0.54	-0.0008	-0.15	0.5416	0.5514	0.5248	1420426
1744761000	0.5408	-0.0176	-3.15	0.5582	0.5705	0.5398	1530765
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541