SushiTokenSUSHI

US$ 0,631

-0,0083

(

-1,30%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 202

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6305

Bolsa

GDAX

Venda

US$ 0,6308

Último Horário de Negociação

02:49:11

Volume (24h)

$ 12.058.840

Tamanho da Última Negociação

79,96

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,6313

Capitalização de Mercado Totalmente Diluída

US$ 138.917.755

Data de Gênese

31/08/2020

Variação Diária 0,6272-0,6399

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.63	Binance	909359.8	/cdn/crypto/logos/exchanges/BINA.png	$ 575.967,22	1749869401	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	55.8325548004	Recentemente
0.6301	OKX	265837.023535	/cdn/crypto/logos/exchanges/OKEX.png	$ 168.101,86	1749869402	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	16.3217685502	Recentemente
0.631	Coinbase	136527.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86.487,51	1749869402	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	8.38247074166	Recentemente
0.54728	Bitvavo	101219.928575	/cdn/crypto/logos/exchanges/BITV.png	€ 55.469,36	1749869402	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	4	https://account.bitvavo.com/markets/SUSHI-EUR	6.21466575612	Recentemente
0.628	HTX	59484.0119	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.676,56	1749863447	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	3.6521785482	2 horas atrás
0.6303	Gate.io	47526.42	/cdn/crypto/logos/exchanges/GATE.png	$ 30.058,39	1749869296	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	6	https://gate.io/trade/SUSHI_USDT	2.91801050488	Recentemente
0.63	DigiFinex	33443	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.191,05	1749868908	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.05332161174	8 mins atrás
0.63	LBank	28353.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.979,53	1749869178	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	8	https://www.lbank.info/exchange/sushi/usdt	1.74086651456	Recentemente
0.6318	Kucoin	10065.3835	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.370,60	1749868929	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	0.617990894089	8 mins atrás
0.6314	Kraken	7234.75685167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.589,87	1749868788	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.444197069618	10 mins atrás
0.6059	Gemini	7126.843661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.337,53	1749779986	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	11	https://gemini.com/?symbol=SUSHIUSD	0.437571453298	1 dia atrás
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	12	https://crypto.com/exchange/trade/SUSHI_USD	0.352017286989	3 meses atrás
0.60375	Bitstamp	5418.01064063	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.278,01	1749796104	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	13	https://www.bitstamp.net/markets/sushi/usd	0.332653121462	20 horas atrás
5.97E-6	Binance	4731.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,028317	1749869363	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	14	https://www.binance.com/en/trade/SUSHI_BTC	0.2905152609	Recentemente
5.98E-6	HitBTC	3593.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021443	1749869156	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	15	https://hitbtc.com/SUSHI-to-BTC	0.220620176045	Recentemente
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	16	https://crypto.com/exchange/trade/SUSHI_USDT	0.178955730698	3 meses atrás
0.5516	OKX	157.0415	/cdn/crypto/logos/exchanges/OKEX.png	€ 86,62	1749869402	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.00964197906559	Recentemente
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749859322	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	18	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	19	https://www.huobi.com/en-us/exchange/sushi_btc	0	3 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1749859321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	20	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749859332	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	21	https://www.huobi.com/en-us/exchange/sushi_eth	0	3 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749859321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	22	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	23	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749859330	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	24	https://www.okx.com/trade-spot/SUSHI-ETH	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	25	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	26	https://exchange.latoken.com/exchange/SUSHI-USDT	0	1 dia atrás
6.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	27	https://exchange.latoken.com/exchange/SUSHI-BTC	0	1 dia atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	3 horas atrás
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859323	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	29	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749859331	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	30	https://gate.io/trade/SUSHI_ETH	0	3 horas atrás
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1749859328	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	31	https://pro.coinbase.com/trade/SUSHI-ETH	0	3 horas atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749859328	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	32	https://pro.coinbase.com/trade/SUSHI-BTC	0	3 horas atrás
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1749859328	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	33	https://pro.coinbase.com/trade/SUSHI-EUR	0	3 horas atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1749859328	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	34	https://pro.coinbase.com/trade/SUSHI-GBP	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	38	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.56	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1749869402	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	39	https://www.bitstamp.net/markets/sushi/eur	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1749859331	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	42	https://gate.io/trade/SUSHI_USD	0	3 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	43	https://tidex.com/exchange/SUSHI/BTC	0	4 meses atrás
0.638014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859321	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	44	https://hitbtc.com/SUSHI-to-USD	0	3 horas atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749859326	SUSHI/USD	https://cex.io/sushi-usd	USD	45	https://cex.io/sushi-usd	0	3 horas atrás
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749859326	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	46	https://cex.io/sushi-usdt	0	3 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1749859326	SUSHI/ETH	https://cex.io/sushi-eth	ETH	47	https://cex.io/sushi-eth	0	3 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	0.639	-0.0261	-3.92	0.6539	0.6577	0.5988	2681049
1749772200	0.6651	-0.0686	-9.35	0.7324	0.7324	0.6605	2048951
1749685800	0.7337	-0.0408	-5.27	0.7742	0.8	0.7256	2575429
1749599400	0.7745	0.0745	10.64	0.6436	0.777	0.6436	2061550
1749513000	0.7	0.0576	8.97	0.644	0.7009	0.6279	3075739
1749426600	0.6424	-0.0107	-1.64	0.6525	0.6574	0.6366	881100
1749340200	0.6531	0.0213	3.37	0.6304	0.6619	0.6289	906931
1749253800	0.6318	0.0159	2.58	0.613	0.65	0.6088	908864
1749167400	0.6159	-0.0545	-8.13	0.669	0.6772	0.6101	1300878
1749081000	0.6704	-0.0325	-4.62	0.7049	0.7168	0.6674	1002403
1748994600	0.7029	0	0.00	0.7032	0.7268	0.6913	1224773
1748908200	0.7029	0.0478	7.30	0.6547	0.7071	0.6326	1570894
1748821800	0.6551	0.0108	1.68	0.6441	0.6598	0.6269	900108
1748735400	0.6443	0.0059	0.92	0.6394	0.6577	0.6138	1956147
1748649000	0.6384	-0.0796	-11.09	0.7233	0.7265	0.6326	3166513
1748562600	0.718	-0.0293	-3.92	0.7519	0.8061	0.7179	3758484
1748476200	0.7473	0.0001	0.01	0.7476	0.7639	0.7135	2192184
1748389800	0.7472	0.0287	3.99	0.72	0.7714	0.6977	2680784
1748303400	0.7185	-0.0137	-1.87	0.735	0.7539	0.7142	3153381
1748217000	0.7322	0.0078	1.08	0.7286	0.7339	0.696	971045
1748130600	0.7244	0.0011	0.15	0.7163	0.7545	0.7141	1337398
1748044200	0.7233	-0.0836	-10.36	0.8059	0.8354	0.7186	2212198
1747957800	0.8069	0.0572	7.63	0.7483	0.8206	0.7452	2537847
1747871400	0.7497	0.0315	4.39	0.7185	0.7686	0.6963	2636591
1747785000	0.7182	0.0022	0.31	0.7165	0.7486	0.6883	2345272
1747698600	0.716	-0.0159	-2.17	0.7394	0.7492	0.6746	1637992
1747612200	0.7319	0.0378	5.45	0.6949	0.773	0.689	2488568
1747525800	0.6941	-0.0325	-4.47	0.7257	0.7268	0.6882	1294845
1747439400	0.7266	-0.017	-2.29	0.7433	0.7704	0.7176	1922325
1747353000	0.7436	-0.0732	-8.96	0.8159	0.8354	0.7234	2294747
1747266600	0.8168	-0.0629	-7.15	0.8745	0.8919	0.8006	2465918
1747180200	0.8797	0.0553	6.71	0.8179	0.884	0.7749	2350106
1747093800	0.8244	0.0108	1.33	0.8144	0.8746	0.7922	2222415
1747007400	0.8136	-0.0529	-6.11	0.8495	0.8684	0.7921	4013329
1746921000	0.8665	0.0921	11.89	0.7751	0.8753	0.7671	3028244
1746834600	0.7744	0.0179	2.37	0.7585	0.8004	0.7548	3361608
1746748200	0.7565	0.1544	25.64	0.6019	0.77	0.6008	2337970
1746661800	0.6021	-0.003	-0.50	0.6027	0.6101	0.584	688933
1746575400	0.6051	-0.0061	-1.00	0.6102	0.6215	0.5722	1121023
1746489000	0.6112	0.0041	0.68	0.6059	0.6202	0.6001	1343753
1746402600	0.6071	-0.0249	-3.94	0.6283	0.6326	0.602	1500882
1746316200	0.632	-0.046	-6.78	0.6794	0.6798	0.6273	1115649
1746229800	0.678	0.0043	0.64	0.6769	0.6955	0.6649	1637123
1746143400	0.6737	0.0141	2.14	0.66	0.6891	0.6592	1088508
1746057000	0.6596	0.0106	1.63	0.6499	0.6705	0.6258	1698416
1745970600	0.649	-0.0413	-5.98	0.6917	0.7025	0.6409	1597383
1745884200	0.6903	0.0181	2.69	0.6719	0.7076	0.6523	2033852
1745797800	0.6722	-0.0278	-3.97	0.7001	0.7106	0.656	1381947
1745711400	0.7	0.0111	1.61	0.6901	0.7164	0.6818	1624989
1745625000	0.6889	-0.0074	-1.06	0.6977	0.7086	0.6747	1534525
1745538600	0.6963	0.0222	3.29	0.6756	0.7052	0.6515	2844671
1745452200	0.6741	0.0322	5.02	0.6415	0.6841	0.6384	1872614
1745365800	0.6419	0.041	6.82	0.5991	0.644	0.5858	1903029
1745279400	0.6009	0.0095	1.61	0.5936	0.6185	0.5912	1294200
1745193000	0.5914	0.0026	0.44	0.5881	0.6016	0.571	933894
1745106600	0.5888	0.0227	4.01	0.5654	0.5971	0.5627	1280985
1745020200	0.5661	0.0237	4.37	0.5437	0.5723	0.5381	1424896
1744933800	0.5424	0.0024	0.44	0.5412	0.5573	0.5343	1328125
1744847400	0.54	-0.0008	-0.15	0.5416	0.5514	0.5248	1420426
1744761000	0.5408	-0.0176	-3.15	0.5582	0.5705	0.5398	1530765
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541
1744329000	0.531	-0.0203	-3.68	0.5503	0.5517	0.5124	1101138
1744242600	0.5513	0.0626	12.81	0.487	0.5633	0.4712	2311694
1744156200	0.4887	-0.0268	-5.20	0.5147	0.529	0.4848	1640687
1744069800	0.5155	0.0253	5.16	0.4844	0.5275	0.4513	477211
1743983400	0.4902	-0.0593	-10.79	0.5679	0.5679	0.4748	882822
1743897000	0.5495	-0.0173	-3.05	0.5688	0.5729	0.5448	1549242
1743810600	0.5668	-0.0004	-0.07	0.57	0.5756	0.54	1381947
1743724200	0.5672	0.012	2.16	0.5526	0.5869	0.5352	1664576
1743637800	0.5552	-0.0524	-8.62	0.6053	0.615	0.5409	1684839
1743551400	0.6076	0.0222	3.79	0.5849	0.6219	0.5849	1333368
1743465000	0.5854	0.0037	0.64	0.5834	0.6022	0.5658	1434204
1743378600	0.5817	-0.0023	-0.39	0.5827	0.602	0.575	1106171
1743292200	0.584	-0.0422	-6.74	0.6258	0.6301	0.5723	1583526
1743205800	0.6262	-0.0543	-7.98	0.6813	0.6907	0.6162	1625797
1743119400	0.6805	-0.0037	-0.54	0.6859	0.7076	0.665	1261349
1743033000	0.6842	-0.0173	-2.47	0.7005	0.7307	0.6771	1345281
1742946600	0.7015	0.0009	0.13	0.7027	0.7121	0.683	1040041
1742860200	0.7006	0.0375	5.66	0.6622	0.7113	0.6549	1563490
1742773800	0.6631	-0.0074	-1.10	0.6734	0.685	0.6569	838771
1742687400	0.6705	0.0102	1.54	0.6606	0.693	0.657	1021154
1742601000	0.6603	-0.0065	-0.97	0.6674	0.68	0.6489	1408357
1742514600	0.6668	-0.0355	-5.05	0.6987	0.7056	0.6594	2291320
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460