SwapfolioSWFL

US$ 0,088044

0,000145

(

0,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1972

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,08756

Bolsa

Venda

US$ 0,088943

Último Horário de Negociação

09:43:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046865

Capitalização de Mercado Totalmente Diluída

US$ 2.641.327

Data de Gênese

09/08/2020

Variação Diária 0,087591-0,088382

Variação de 52 Semanas 0,053973-0,104513

Oferta em Circulação 27.960.000 / 30.000.000

93.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFL/ETH	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	ETH	1	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08481056	0.00323368	3.81282708191	0.08402334	0.08887424	0	CX
4	0.09648067	-0.00843643	-8.74416605938	0.07728688	0.1045133	0	CX
12	0.06065615	0.02738809	45.153030649	0.06016707	0.1045133	0	CX
26	0.08701973	0.00102451	1.1773307042	0.05490881	0.1045133	0	CX
52	0.06005199	0.02799225	46.613359524	0.05397265	0.1045133	0	CX
156	0.10278917	-0.01474493	-14.3448283511	0.02310426	0.10459215	0.03232407	CX
260	0.06923085	0.01881339	27.1748649627	0.02310426	0.24493235	1.44086412	CX

Swapfolio’s ecosystem token is a utility token, the key to maximise the ROI and manage the portfolio like a Pro.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.08774992	0.00243728	2.86	0.08492895	0.08887424	0.08431995
1735775400	0.08531264	0.00045727	0.54	0.08492895	0.0857149	0.08431995
1735689000	0.08485537	-0.000518	-0.61	0.08544681	0.08764044	0.0843561
1735602600	0.08537323	-4.4E-5	-0.05	0.08481056	0.08734154	0.08402334
1735516200	0.08541702	-0.001023	-1.18	0.08643211	0.08671192	0.08460918
1735429800	0.08644051	0.00177787	2.10	0.08476805	0.08669308	0.08462445
1735343400	0.08466264	-0.000117	-0.14	0.08481056	0.08734154	0.0841486
1735257000	0.08477925	-0.004129	-4.64	0.0892681	0.08938344	0.08408572
1735170600	0.0889081	-3.8E-5	-0.04	0.08877316	0.09014596	0.08763739
1735084200	0.08894603	0.00197773	2.27	0.08695124	0.08994687	0.08550715
1734997800	0.0869683	0.00363569	4.36	0.08701311	0.08791134	0.08323357
1734911400	0.08333261	-0.001559	-1.84	0.08526783	0.08637101	0.08268567
1734825000	0.08489153	-0.003353	-3.80	0.0884404	0.09046396	0.08383723
1734738600	0.08824486	0.00065406	0.75	0.08701311	0.0888363	0.07932113
1734652200	0.0875908	-0.004722	-5.12	0.09213566	0.09461114	0.08492284
1734565800	0.09231312	-0.006468	-6.55	0.09897931	0.09936605	0.09223546
1734479400	0.09878072	-0.002973	-2.92	0.10122819	0.10288487	0.09801819
1734393000	0.10175394	0.00111311	1.11	0.07927276	0.1045133	0.07728688
1734306600	0.10064083	0.00222444	2.26	0.09858137	0.10064083	0.09764801
1734220200	0.09841639	-0.000942	-0.95	0.09955623	0.10038878	0.09739697
1734133800	0.09935866	0.00062784	0.64	0.09896123	0.10091427	0.09817146
1734047400	0.09873082	0.001107	1.13	0.0976088	0.10145631	0.09679331
1733961000	0.09762382	0.00547161	5.94	0.09257688	0.09804034	0.09075955
1733874600	0.09215221	-0.002313	-2.45	0.09416126	0.09613008	0.08958762
1733788200	0.09446525	-0.007202	-7.08	0.07927276	0.10032589	0.07728688
1733701800	0.10166712	-0.000366	-0.36	0.10193038	0.10217225	0.10018535
1733615400	0.10203349	-0.000232	-0.23	0.10194311	0.10244263	0.10131857
1733529000	0.10226543	0.00575141	5.96	0.09648067	0.10418232	0.09644018
1733442600	0.09651402	-0.001104	-1.13	0.09759225	0.10063574	0.09523618
1733356200	0.09761796	0.00540286	5.86	0.09218225	0.09920158	0.09218225
1733269800	0.0922151	-0.000449	-0.48	0.09260056	0.09344762	0.08962734
1733183400	0.09266421	-0.00186	-1.97	0.0944487	0.09570694	0.09099149
1733097000	0.09452381	0.00020572	0.22	0.09459051	0.09533318	0.09326023
1733010600	0.09431809	0.00278889	3.05	0.09131585	0.09506203	0.09104954
1732924200	0.0915292	0.00035771	0.39	0.09118218	0.09288775	0.09013247
1732837800	0.09117149	-0.002157	-2.31	0.09295547	0.0931505	0.09002452
1732751400	0.09332846	0.00864367	10.21	0.0848816	0.09378318	0.08405695
1732665000	0.08468479	-0.002249	-2.59	0.08689523	0.08813488	0.08285473
1732578600	0.08693342	0.00132239	1.54	0.07927276	0.09009351	0.07728688
1732492200	0.08561103	-0.000972	-1.12	0.08696448	0.08790981	0.08381075
1732405800	0.08658309	0.00194693	2.30	0.08480089	0.08909676	0.08460179
1732319400	0.08463616	-0.001252	-1.46	0.0856179	0.08731201	0.08325241
1732233000	0.08588854	0.00755398	9.64	0.07829917	0.086177	0.07732787
1732146600	0.07833456	-0.000932	-1.18	0.07927276	0.08047651	0.07728688
1732060200	0.07926614	-0.002664	-3.25	0.08187936	0.08187936	0.07829993
1731973800	0.08193002	0.00372225	4.76	0.06836137	0.08193002	0.06575045
1731887400	0.07820777	-0.001424	-1.79	0.07985859	0.08043399	0.07764332
1731801000	0.07963175	0.00082236	1.04	0.07856675	0.08193282	0.07827244
1731714600	0.07880939	0.00095093	1.22	0.07823374	0.07971398	0.07678252
1731628200	0.07785846	-0.003484	-4.28	0.08125991	0.08255175	0.07733831
1731541800	0.08134215	-0.00142	-1.72	0.08262228	0.08496129	0.07946575
1731455400	0.08276231	-0.002895	-3.38	0.08543739	0.08757959	0.08190431
1731369000	0.08565762	0.00452042	5.57	0.08104376	0.0861518	0.07942756
1731282600	0.0811372	0.00124933	1.56	0.07935958	0.08264927	0.0787796
1731196200	0.07988787	0.00454486	6.03	0.07539724	0.08038103	0.07538425
1731109800	0.07534301	0.00148686	2.01	0.07463471	0.07599759	0.07360027
1731023400	0.07385615	0.00452501	6.53	0.06905795	0.07432716	0.06886089
1730937000	0.06933114	0.00753209	12.19	0.06177894	0.06986045	0.06175475
1730850600	0.06179905	0.00089008	1.46	0.06130462	0.06309166	0.06063986
1730764200	0.06090897	-0.001653	-2.64	0.06836137	0.06882881	0.06016707
1730677800	0.06256158	-0.000761	-1.20	0.06349876	0.06350589	0.06138253
1730591400	0.06332232	-0.000611	-0.96	0.06402655	0.06420655	0.06304557
1730505000	0.06393286	-0.000166	-0.26	0.06419688	0.06582071	0.06296538
1730418600	0.06409911	-0.003627	-5.36	0.06771341	0.0679064	0.06380225
1730332200	0.06772563	0.00064057	0.95	0.06707513	0.06919238	0.06634239
1730245800	0.06708506	0.00177329	2.72	0.06529267	0.06824705	0.06520255
1730159400	0.06531177	0.00150749	2.36	0.06836137	0.06882881	0.06334753
1730073000	0.06380428	0.0006752	1.07	0.06305321	0.06422946	0.06270492
1729986600	0.06312908	0.00167807	2.73	0.06204398	0.06367316	0.06183495
1729900200	0.06145101	-0.003001	-4.66	0.0645607	0.06512591	0.06085703
1729813800	0.06445249	0.00024441	0.38	0.06414341	0.06510758	0.06387863
1729727400	0.06420808	-0.002577	-3.86	0.06670621	0.0667691	0.06260766
1729641000	0.06678488	-0.001101	-1.62	0.06797718	0.06797718	0.06636963
1729554600	0.06788603	-0.001894	-2.71	0.0699656	0.07039384	0.06765664
1729468200	0.06978051	0.00234767	3.48	0.0674858	0.07010105	0.06712503
1729381800	0.06743284	0.0001553	0.23	0.06724775	0.06777859	0.06703159
1729295400	0.06727754	0.00101102	1.53	0.06836137	0.06882881	0.06575045
1729209000	0.06626652	-0.00019	-0.29	0.06836137	0.06882881	0.06575045
1729122600	0.06645645	0.00031698	0.48	0.0663541	0.06731522	0.06600708
1729036200	0.06613947	-0.000778	-1.16	0.06693764	0.06829364	0.06484636
1728949800	0.06691702	0.00408429	6.50	0.06836137	0.06882881	0.06405506
1728863400	0.06283273	-0.000221	-0.35	0.06311559	0.06319961	0.06204474
1728777000	0.06305398	0.00108638	1.75	0.06209566	0.06334167	0.06201139
1728690600	0.0619676	0.00130177	2.15	0.06065615	0.06288925	0.06060269
1728604200	0.06066583	0.00036866	0.61	0.06037202	0.06141766	0.05933376
1728517800	0.06029717	-0.001851	-2.98	0.06206333	0.06282407	0.05991629
1728431400	0.06214786	0.00034652	0.56	0.0618459	0.06263592	0.06126261
1728345000	0.06180134	-0.000312	-0.50	0.06836137	0.06882881	0.0613036
1728258600	0.06211348	0.00062173	1.01	0.0613698	0.06248647	0.0613036
1728172200	0.06149175	1.8E-5	0.03	0.06161243	0.06179905	0.06086314
1728085800	0.06147342	0.00163581	2.73	0.05987861	0.06211578	0.05958607
1727999400	0.05983761	-0.000278	-0.46	0.06836137	0.06882881	0.05891036