SwapfolioSWFL

US$ 0,06307

0,002739

(

4,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1975

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,062723

Bolsa

Venda

US$ 0,063714

Último Horário de Negociação

09:43:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046865

Capitalização de Mercado Totalmente Diluída

US$ 1.892.101

Data de Gênese

09/08/2020

Variação Diária 0,060509-0,063186

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 27.960.000 / 30.000.000

93.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFL/ETH	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	ETH	1	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.09808462	-0.0350146	-35.6983592331	0.02310426	0.13191479	1.43587974	CX
260	0.06923085	-0.00616083	-8.89896628454	0.02310426	0.24493235	5.02480658	CX

Swapfolio’s ecosystem token is a utility token, the key to maximise the ROI and manage the portfolio like a Pro.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.05995295	0.00043333	0.73	0.05957589	0.0600856	0.05803836
1726617000	0.05951962	0.00092955	1.59	0.05843706	0.06087231	0.05764169
1726530600	0.05859007	-0.000426	-0.72	0.0590952	0.05940963	0.05744412
1726444200	0.05901577	-0.002526	-4.10	0.06155795	0.06184692	0.05879248
1726357800	0.06154165	-0.000647	-1.04	0.06217077	0.06217077	0.06092399
1726271400	0.06218885	0.00201084	3.34	0.06011004	0.06270085	0.05952318
1726185000	0.06017801	0.00051531	0.86	0.0595792	0.06076309	0.05900991
1726098600	0.0596627	-0.001148	-1.89	0.0607221	0.06072642	0.0580852
1726012200	0.06081095	0.00066425	1.10	0.05999827	0.06104849	0.05912117
1725925800	0.0601467	0.00155255	2.65	0.06836137	0.06882881	0.05791666
1725839400	0.05859415	0.0008109	1.40	0.05777255	0.05927138	0.05712409
1725753000	0.05778325	0.00119891	2.12	0.05673811	0.05879095	0.05658765
1725666600	0.05658434	-0.003719	-6.17	0.06034758	0.06125319	0.05490881
1725580200	0.06030302	-0.001943	-3.12	0.06236248	0.06277926	0.05982387
1725493800	0.06224613	-7.8E-5	-0.13	0.06160225	0.06334524	0.05889967
1725407400	0.06232455	-0.002264	-3.51	0.06457954	0.06492758	0.06204652
1725321000	0.06458871	0.00270462	4.37	0.06836137	0.06882881	0.06197982
1725234600	0.06188409	-0.002061	-3.22	0.0639382	0.06403673	0.06127025
1725148200	0.06394482	-0.000392	-0.61	0.06429082	0.06445962	0.0634733
1725061800	0.06433665	-1.0E-5	-0.02	0.06430483	0.06463784	0.06215167
1724975400	0.06434709	-0.000137	-0.21	0.06435804	0.06608703	0.0638552
1724889000	0.06448457	0.0017575	2.80	0.06259773	0.06503298	0.06162338
1724802600	0.06272707	-0.005585	-8.18	0.06838912	0.06874072	0.06132397
1724716200	0.06831198	-0.001589	-2.27	0.06988184	0.07034699	0.06792804
1724629800	0.06990093	-0.000395	-0.56	0.07053463	0.07107719	0.06967383
1724543400	0.07029607	-9.3E-5	-0.13	0.070458	0.07172591	0.06967154
1724457000	0.070389	0.00359062	5.38	0.06676732	0.07117852	0.0667663
1724370600	0.06679838	-0.000136	-0.20	0.06836137	0.06882881	0.06575045
1724284200	0.06693408	0.00125976	1.92	0.0656374	0.0673007	0.06481352
1724197800	0.06567432	-0.001413	-2.11	0.06710288	0.06859611	0.06509612
1724111400	0.0670871	0.00017721	0.26	0.06836137	0.06882881	0.06538178
1724025000	0.06690989	0.00036688	0.55	0.0665173	0.06824451	0.06617155
1723938600	0.06654301	0.00046897	0.71	0.0660384	0.0668633	0.06591568
1723852200	0.06607404	0.00051505	0.79	0.0654518	0.06691728	0.06498868
1723765800	0.06555899	-0.00225	-3.32	0.06785293	0.06806654	0.06442602
1723679400	0.06780914	-0.000842	-1.23	0.06874861	0.07047608	0.06727881
1723593000	0.06865136	-0.00109	-1.56	0.06933369	0.06961349	0.06654301
1723506600	0.06974105	0.00461005	7.08	0.06836137	0.06999132	0.06450392
1723420200	0.065131	-0.001234	-1.86	0.06644245	0.06894466	0.06474147
1723333800	0.06636479	0.00032257	0.49	0.06603305	0.06724877	0.06577158
1723247400	0.06604222	-0.002246	-3.29	0.06836137	0.06882881	0.06515875
1723161000	0.06828804	0.00853572	14.29	0.0595074	0.0692489	0.05912626
1723074600	0.05975232	-0.00273	-4.37	0.06266902	0.06487157	0.05893888
1722988200	0.06248214	0.00043842	0.71	0.06167786	0.06491307	0.06167786
1722901800	0.06204372	-0.006775	-9.84	0.0814725	0.08183073	0.05568942
1722815400	0.06881888	-0.005198	-7.02	0.07391521	0.07456622	0.06749446
1722729000	0.07401731	-0.001954	-2.57	0.07601846	0.07677259	0.07282985
1722642600	0.07597085	-0.005571	-6.83	0.0814725	0.08183073	0.07554643
1722556200	0.0815415	-0.000681	-0.83	0.08240816	0.08245348	0.07840076
1722469800	0.08222281	-0.00119	-1.43	0.08338964	0.0852276	0.08186586
1722383400	0.08341307	-0.00099	-1.17	0.08445056	0.08568893	0.08241631
1722297000	0.0844032	0.00106804	1.28	0.08632467	0.08811476	0.0830831
1722210600	0.08333516	0.00044097	0.53	0.08266785	0.0835559	0.08153004
1722124200	0.08289419	-0.000548	-0.66	0.08324834	0.08464457	0.08163698
1722037800	0.08344184	0.0026178	3.24	0.08080189	0.08364119	0.08078458
1721951400	0.08082404	-0.004087	-4.81	0.08494856	0.0850588	0.0787908
1721865000	0.08491139	-0.003706	-4.18	0.08868379	0.08879531	0.08419851
1721778600	0.08861734	0.00093412	1.07	0.08763535	0.09013629	0.0866447
1721692200	0.08768322	-0.001995	-2.22	0.08632467	0.08928771	0.08616886
1721605800	0.08967801	-8.0E-6	-0.01	0.08954511	0.09025468	0.08731736
1721519400	0.0896859	0.00040049	0.45	0.08926377	0.09011847	0.0886787
1721433000	0.08928541	0.0019403	2.22	0.08701235	0.09014698	0.08600871
1721346600	0.08734511	0.00098149	1.14	0.08632467	0.08884241	0.08616886
1721260200	0.08636362	-0.001488	-1.69	0.08783954	0.08953314	0.08599878
1721173800	0.08785125	-0.000936	-1.05	0.08881288	0.0890634	0.085305
1721087400	0.08878767	0.00583059	7.03	0.08093097	0.08891141	0.080573
1721001000	0.08295708	0.00204495	2.53	0.08093097	0.08317578	0.080573
1720914600	0.08091213	0.00117982	1.48	0.07973384	0.08152037	0.07929949
1720828200	0.07973231	0.00081599	1.03	0.07886896	0.08039987	0.0775868
1720741800	0.07891632	-7.0E-5	-0.09	0.0788486	0.08181265	0.07782485
1720655400	0.07898608	0.00081727	1.05	0.0779771	0.08018346	0.07711553
1720569000	0.07816881	0.00140361	1.83	0.07677335	0.07909327	0.07648336
1720482600	0.0767652	0.00233799	3.14	0.0894532	0.0894616	0.07391521
1720396200	0.07442721	-0.003641	-4.66	0.07795852	0.07822304	0.07442721
1720309800	0.07806799	0.00214424	2.82	0.07587487	0.07841629	0.07532035
1720223400	0.07592375	-0.002309	-2.95	0.07756669	0.07910549	0.07210552
1720137000	0.07823272	-0.005654	-6.74	0.08396173	0.0842619	0.07785311
1720050600	0.08388662	-0.003098	-3.56	0.08701973	0.08721628	0.0827483
1719964200	0.0869851	-0.000543	-0.62	0.08749099	0.08808879	0.08652631
1719877800	0.08752791	6.5E-5	0.07	0.0894532	0.0894616	0.08594837
1719791400	0.08746299	0.0016162	1.88	0.08590102	0.08792076	0.08530678
1719705000	0.08584679	-7.3E-5	-0.08	0.08591909	0.08661644	0.08572203
1719618600	0.08592011	-0.001742	-1.99	0.08781001	0.08864764	0.08561816
1719532200	0.08766234	0.00194489	2.27	0.08576379	0.08830597	0.0856235
1719445800	0.08571745	-0.000694	-0.80	0.0894532	0.0894616	0.08467614
1719359400	0.08641124	0.00104056	1.22	0.08544706	0.08721323	0.08492259
1719273000	0.08537068	-0.001681	-1.93	0.08703551	0.08732398	0.08246595
1719186600	0.08705206	-0.001908	-2.14	0.08895927	0.08957184	0.08680281
1719100200	0.08895978	-0.000592	-0.66	0.08960876	0.08960876	0.08851983
1719013800	0.08955224	0.00011407	0.13	0.08938216	0.09027606	0.08773846
1718927400	0.08943817	-0.000998	-1.10	0.0904469	0.09206234	0.08874057
1718841000	0.09043595	0.00187462	2.12	0.08860741	0.09126748	0.08821559