Swarm MarketsSMTT

US$ 0,239555

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1101

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:31:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,280242

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,760264

Capitalização de Mercado Totalmente Diluída

US$ 59.888.808

Data de Gênese

01/07/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,177057-0,652541

Oferta em Circulação 82.545.900 / 250.000.000

33.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.30402116	-0.06446593	-21.2044220869	0.23917596	0.31565505	0	CX
12	0.22825492	0.01130031	4.95074103989	0.22178706	0.36419285	3.014123	CX
26	0.4172835	-0.17772827	-42.5917319999	0.17705744	0.65254076	10.49114635	CX
52	0.43495922	-0.19540399	-44.9246690299	0.17705744	0.65254076	14.18120165	CX
156	0	0	0	0	1.27264716	34.42054685	CX
260	0	0	0	0	1.27264716	34.42054685	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752882600	0.23955523	0	0.00	0	0	0	0
1752796200	0.23955523	0	0.00	0	0	0	0
1752709800	0.23955523	0	0.00	0	0	0	0
1752623400	0.23955523	0	0.00	0	0	0	0
1752537000	0.23955523	0	0.00	0	0	0	0
1752450600	0.23955523	0	0.00	0	0	0	0
1752364200	0.23955523	0	0.00	0	0	0	0
1752277800	0.23955523	0	0.00	0	0	0	0
1752191400	0.23955523	0	0.00	0	0	0	0
1752105000	0.23955523	0	0.00	0	0	0	0
1752018600	0.23955523	0	0.00	0	0	0	0
1751932200	0.23955523	0	0.00	0	0	0	0
1751845800	0.23955523	0	0.00	0	0	0	0
1751759400	0.23955523	0	0.00	0	0	0	0
1751673000	0.23955523	0	0.00	0	0	0	0
1751586600	0.23955523	0	0.00	0	0	0	0
1751500200	0.23955523	0	0.00	0	0	0	0
1751413800	0.23955523	0	0.00	0	0	0	0
1751327400	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1751241000	0.23955523	0	0.00	0	0	0	0
1751154600	0.23955523	0	0.00	0	0	0	0
1751068200	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1750981800	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1750895400	0.23955523	-0.071835	-23.07	0.25471435	0.25642105	0.23917596	0
1750809000	0.31139023	0.00265867	0.86	0.30733032	0.31565505	0.30346258	0
1750722600	0.30873156	0.02539545	8.96	0.28315665	0.30966445	0.27967073	0
1750636200	0.28333611	0.00198311	0.70	0.29424314	0.2943666	0.27065238	0
1750549800	0.281353	-0.023219	-7.62	0.30402116	0.30969358	0.281353	0
1750463400	0.3045717	-0.014861	-4.65	0.3198804	0.32474663	0.30022183	0
1750377000	0.31943237	-0.001457	-0.45	0.31932859	0.32208254	0.31483698	0
1750290600	0.32088966	0.00060707	0.19	0.32003441	0.32369342	0.31426399	0
1750204200	0.32028259	-0.004624	-1.42	0.3227109	0.33274741	0.31276984	0
1750117800	0.32490609	0.00241476	0.75	0.32231035	0.33911878	0.31869326	0
1750031400	0.32249133	0.00106564	0.33	0.32053977	0.32342028	0.31549256	0
1749945000	0.32142569	-0.006899	-2.10	0.32663617	0.32663617	0.31542042	0
1749858600	0.32832478	-0.009297	-2.75	0.33749585	0.33749585	0.31352709	0
1749772200	0.33762185	-0.013463	-3.83	0.35209627	0.35439349	0.33375157	0
1749685800	0.35108503	-0.004242	-1.19	0.35623729	0.36419285	0.3481906	0
1749599400	0.35532732	0.01445568	4.24	0.25471435	0.35734469	0.23917596	0
1749513000	0.34087164	0.02336424	7.36	0.25471435	0.34098554	0.23917596	0
1749426600	0.3175074	-0.004134	-1.29	0.3194387	0.32223315	0.31572923	0
1749340200	0.32164183	0.00550443	1.74	0.31508615	0.32361961	0.31313892	0
1749253800	0.3161374	0.00864799	2.81	0.30619762	0.32222345	0.30348676	0
1749167400	0.30748941	-0.022859	-6.92	0.3326545	0.33614679	0.30531436	0
1749081000	0.33034817	0.00200344	0.61	0.32902562	0.33862646	0.32738034	0
1748994600	0.32834473	-0.0041	-1.23	0.32978878	0.3356561	0.32763979	0
1748908200	0.33244451	0.00960252	2.97	0.32313598	0.3327385	0.31531015	0
1748821800	0.32284199	0.00245789	0.77	0.32189382	0.32426105	0.31553796	0
1748735400	0.3203841	-0.000822	-0.26	0.32011833	0.3228786	0.31455475	0
1748649000	0.32120657	-0.010658	-3.21	0.33523045	0.3369295	0.31983714	0
1748562600	0.33186436	-0.006419	-1.90	0.33918586	0.35280751	0.33186436	0
1748476200	0.33828348	-0.000726	-0.21	0.33633193	0.34043754	0.33038614	0
1748389800	0.33900909	0.01445483	4.45	0.32650227	0.34522751	0.3210093	0
1748303400	0.32455426	0.00208445	0.65	0.32296846	0.32851052	0.32055369	0
1748217000	0.32246981	0.00226669	0.71	0.32070936	0.3228786	0.31272849	0
1748130600	0.32020312	0.00239957	0.76	0.31975763	0.32598692	0.31842749	0
1748044200	0.31780355	-0.019589	-5.81	0.33749248	0.34533161	0.31755422	0
1747957800	0.3373925	0.01301037	4.01	0.32356582	0.34058181	0.32289885	0
1747871400	0.32438213	0.00277848	0.86	0.31949059	0.33074051	0.31181726	0
1747785000	0.32160365	-0.000613	-0.19	0.32189255	0.32931621	0.31142078	0
1747698600	0.32221709	0.01087823	3.49	0.31797264	0.3225289	0.29968775	0
1747612200	0.31133886	-0.003731	-1.18	0.3140232	0.32732339	0.29727678	0
1747525800	0.31506961	-0.007122	-2.21	0.32229218	0.32247799	0.31199858	0
1747439400	0.32219138	-0.000343	-0.11	0.32247994	0.33466007	0.32093464	0
1747353000	0.32253436	-0.009052	-2.73	0.33094047	0.33451453	0.31393587	0
1747266600	0.33158671	-0.009352	-2.74	0.34114341	0.34643784	0.3247994	0
1747180200	0.34093851	0.02360095	7.44	0.31783518	0.34800454	0.30814866	0
1747093800	0.31733756	-0.001713	-0.54	0.31965133	0.33367903	0.30850248	0
1747007400	0.31905061	-0.010362	-3.15	0.25471435	0.32097494	0.23917596	126
1746921000	0.32941294	0.03150824	10.58	0.25471435	0.32979984	0.23917596	126
1746834600	0.2979047	0.01978531	7.11	0.27973182	0.31546542	0.27830512	0
1746748200	0.27811939	0.04754052	20.62	0.22928495	0.28051517	0.22897868	0
1746661800	0.23057887	0.00067124	0.29	0.23180066	0.23523568	0.22781966	0
1746575400	0.22990763	-0.001981	-0.85	0.23032148	0.23032148	0.22213178	0
1746489000	0.23188848	0.00206559	0.90	0.23046051	0.23296391	0.22707767	0
1746402600	0.22982289	-0.002293	-0.99	0.23401262	0.23516314	0.22977707	0
1746316200	0.2321161	-0.000945	-0.41	0.23326779	0.23378542	0.22952668	0
1746229800	0.2330615	-0.000893	-0.38	0.23274384	0.23646596	0.22965704	0
1746143400	0.23395407	0.00565842	2.48	0.22876527	0.23797199	0.2282931	0
1746057000	0.22829565	0.00134447	0.59	0.22884036	0.2311185	0.22178706	0
1745970600	0.22695118	-0.002057	-0.90	0.22775357	0.23303999	0.22560965	0
1745884200	0.22900836	0.00196226	0.86	0.22791384	0.23197502	0.22302667	0
1745797800	0.2270461	-0.004678	-2.02	0.23127827	0.23387402	0.22615006	0
1745711400	0.2317243	0.00412355	1.81	0.22825492	0.23387262	0.22683332	0
1745625000	0.22760075	0.00357057	1.59	0.22530099	0.23242938	0.22158725	0
1745538600	0.22403018	-0.015525	-6.48	0.25471435	0.25642105	0.22112436	126
1745452200	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1745365800	0.23955523	0.03918007	19.55	0.25471435	0.25642105	0.23917596	0
1745279400	0.20037516	-0.000257	-0.13	0.20268256	0.2107273	0.1995619	0
1745193000	0.20063177	-0.005002	-2.43	0.20409318	0.20485507	0.19830053	0
1745106600	0.20563395	0.00324156	1.60	0.20222312	0.20637848	0.20182094	0