ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SwarmSWM
US$ 0,128743
0,001343
(
1,05%
)
Info
Posição Posição 1593
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,080149
Bolsa
-
Venda
US$ 0,567985
Último Horário de Negociação
13:13:45
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,021651
Capitalização de Mercado Totalmente Diluída
US$ 12.874.324
Data de Gênese
18/10/2017
Variação Diária 0,127443-0,129451
Variação de 52 Semanas 0,033853-0,150519
Oferta em Circulação 78.654.618 / 100.000.000
78.65%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728691320SWM/BTChttps://hitbtc.com/SWM-to-BTCBTC1https://hitbtc.com/SWM-to-BTC022 horas atrás
1.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728691320SWM/ETHhttps://hitbtc.com/SWM-to-ETHETH2https://hitbtc.com/SWM-to-ETH022 horas atrás
0.012998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320SWM/USDhttps://hitbtc.com/SWM-to-USDUSD3https://hitbtc.com/SWM-to-USD022 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000SWM/USDThttps://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39USDT4https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWM/ETHhttps://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca39ETH5https://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
2.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728691330SWM/BTChttps://exchange.latoken.com/exchange/SWM-BTCBTC6https://exchange.latoken.com/exchange/SWM-BTC022 horas atrás
0.002453LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330SWM/USDThttps://exchange.latoken.com/exchange/SWM-USDTUSDT7https://exchange.latoken.com/exchange/SWM-USDT022 horas atrás
5.55E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728691330SWM/ETHhttps://exchange.latoken.com/exchange/SWM-ETHETH8https://exchange.latoken.com/exchange/SWM-ETH022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.126844520.001898721.496887685810.091649930.131421710CX
40.123505550.005237694.240853953530.091649930.135655060CX
120.13616022-0.00741698-5.447244430130.091649930.14280CX
260.14281836-0.01407512-9.855259505850.091649930.146720490CX
520.054787380.07395586134.9870353360.033852650.150518820CX
1560.116527590.0122156510.48305384160.00426290.150518820CX
2600.038892210.08985103231.0257761130.003098480.150518820.08739771CX

Sobre SWM

Swarm Network provides open technology to enable the creation and management of digital assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286906000.127399360.004602953.750.122917990.129357310.122582530
17286042000.12279641-0.000864-0.700.123555330.124896020.120136620
17285178000.12366082-0.003219-2.540.126783810.127505560.123066810
17284314000.12688024-0.000473-0.370.12708720.128897310.126210920
17283450000.12735281-0.00086-0.670.091807830.131421710.091649930
17282586000.128212550.001616071.280.126517390.128332130.126144110
17281722000.126596487.0E-50.060.126844520.127229740.125893720
17280858000.126526570.002565792.070.123930420.127414270.123345940
17279994000.123960780.000136250.110.091807830.124572980.091649930
17279130000.12382453-0.0004-0.320.124098150.127061090.122356240
17278266000.12422488-0.004768-3.700.129194360.130728640.122863180
17277402000.12899317-0.005036-3.760.133694050.133760760.128396740
17276538000.13402895-0.000257-0.190.134393220.13464240.133522380
17275674000.134285970.000161520.120.134291280.135053520.133525970
17274810000.134124450.00119840.900.132831330.135655060.132286610
17273946000.132926050.004436083.450.128914670.134118410.127848370
17273082000.12848997-0.002786-2.120.131108040.131818550.128437680
17272218000.131275890.001991431.540.129187870.131905380.127977170
17271354000.12928446-0.000274-0.210.091807830.130290550.091649930
17270490000.12955876-9.0E-6-0.010.129287770.130415460.127297870
17269626000.129567540.000858520.670.12893540.129567540.128061610
17268762000.128709020.000157430.120.128365280.130768610.127344120
17267898000.128551590.003620342.900.126031110.130267740.125861470
17267034000.124931250.001980431.610.123011710.125209010.120868810
17266170000.122950820.003957483.330.118818570.125124740.117574820
17265306000.11899334-0.001655-1.370.120718340.120775620.117410990
17264442000.12064853-0.001788-1.460.122419170.123193880.119855180
17263578000.12243702-0.00116-0.940.123505550.123722120.121393360
17262714000.123597450.004913974.140.118672610.123749620.117627990
17261850000.118683480.001649991.410.117082610.119455340.117038370
17260986000.11703349-0.000489-0.420.117570130.118318930.113337170
17260122000.117522330.000992310.850.116192440.118389720.115114810
17259258000.116530020.004395693.920.091807830.118152530.091649930
17258394000.112134330.001775171.610.110516970.112844510.10941960
17257530000.110359160.000448070.410.110131480.111839570.109636690
17256666000.10991109-0.004639-4.050.114587280.116145580.1071840
17255802000.1145501-0.003543-3.000.118330790.118801620.113782180
17254938000.118093150.000470140.400.117134140.11934730.113866190
17254074000.11762301-0.003072-2.550.120631660.121964310.11744610
17253210000.120694560.003885743.330.091807830.121199390.091649930
17252346000.11680882-0.003458-2.880.120272910.120439170.116780470
17251482000.1202672-0.000291-0.240.120577150.121069570.119882490
17250618000.12055839-0.000567-0.470.120966550.122157150.11813960
17249754000.12112510.000387910.320.120415910.124794060.120111790
17248890000.12073719-0.000969-0.800.121373020.122809120.118163890
17248026000.12170662-0.00662-5.160.128265160.128918650.118371990
17247162000.12832673-0.002797-2.130.131291990.1314730.128326730
17246298000.131123320.000553570.420.130963220.132600020.130238060
17245434000.13056975-3.6E-5-0.030.130776720.13158130.129880120
17244570000.130606040.007418976.020.123184480.132231160.123184480
17243706000.12318707-0.00162-1.300.091807830.125720710.091649930
17242842000.12480720.004217663.500.120375270.125229480.120138960
17241978000.12058954-0.000568-0.470.121173610.125116480.119561850
17241114000.121157270.00125151.040.091807830.121391360.091649930
17240250000.11990577-0.001335-1.100.121358330.122835720.119905770
17239386000.121241030.001030710.860.120111480.121713580.120039330
17238522000.120210320.002715532.310.117425390.122048670.116626080
17237658000.11749479-0.002558-2.130.119880170.122074490.114823350
17236794000.1200532-0.00342-2.770.12346620.126005940.119315410
17235930000.123472850.002297771.900.121085070.125573580.11931480
17235066000.121175080.001158290.970.091807830.123411220.091649930
17234202000.12001679-0.004145-3.340.124661720.125940950.119020690
17233338000.124162250.000358670.290.124192560.125430370.123011080
17232474000.12380358-0.002239-1.780.12594180.12594180.121613350
17231610000.126042290.0135483712.040.112262930.127811160.111834410
17230746000.11249392-0.001721-1.510.114338060.117683350.111356680
17229882000.114214680.003508313.170.110145370.116415720.110145370
17229018000.11070637-0.008038-6.770.091807830.113162240.091649930
17228154000.11874395-0.005191-4.190.123764760.124591260.11693820
17227290000.12393497-0.001404-1.120.125300020.126785870.1221960
17226426000.12533935-0.007752-5.820.133466870.133664960.124822980
17225562000.133091170.001094280.830.131910270.133777650.127076880
17224698000.13199689-0.003119-2.310.134987020.136309670.131628710
17223834000.13511548-0.001203-0.880.136321080.136635440.133219690
17222970000.13631834-0.002854-2.050.091807830.14280.091649930
17222106000.139172510.000275120.200.138317120.139295150.13690980
17221242000.138897390.00036330.260.138542470.141548680.136058840
17220378000.138534090.004413993.290.1342090.139136030.1342090
17219514000.13412010.000744230.560.13340790.13483530.129527760
17218650000.13337587-0.001163-0.860.1345690.136865330.132974520
17217786000.13453889-0.003328-2.410.137913110.138179740.133540680
17216922000.13786728-0.000674-0.490.091807830.139336650.091649930
17216058000.138540940.001437421.050.136942440.139321750.134443050
17215194000.137103520.000901860.660.136160220.137947650.135316460
17214330000.136201660.005726124.390.130494630.137592020.129131630
17213466000.13047554-0.00043-0.330.130733170.13281340.128989220
17212602000.13090567-0.002066-1.550.132784470.134840040.130369520
17211738000.132971990.00088640.670.132297360.133344230.127497240
17210874000.132085590.007515836.030.091807830.132278760.091649930
17210010000.124569760.003742853.100.120837740.125240820.120837740
17209146000.120826910.002738012.320.118096640.121981060.117887980
17208282000.11808890.001077810.920.116993020.119413090.11541640