SwellSWELL

US$ 0,00085

-0,0004

(

-32,00%

)

Links Oficiais

Website

Info

Posição 1967

ethereum

Categorias:

Oferta

US$ 0,00084

Bolsa

COINBASE

Venda

US$ 0,00085

Último Horário de Negociação

22:49:15

Volume (24h)

$ 334.312

Tamanho da Última Negociação

86.162,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,00085

Capitalização de Mercado Totalmente Diluída

US$ 7.721.477

Data de Gênese

Variação Diária 0,00081-0,0013

Variação de 52 Semanas 0,00072-0,01728

Oferta em Circulação 9.084.090.257 / 10.000.000.000

90.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	498861251	0.000975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 486.389,00	SWELL/USD	/cripto/Swell-SWELL	1	/cripto/Swell-SWELL	54.650713257	18 horas atrás
Gate	126506267	0.0009805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 124.039,00	SWELL/USDT	/cripto/Swell-SWELL	2	/cripto/Swell-SWELL	13.8588790153	18 horas atrás
Bitvavo	124075888.979	0.00083505	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 103.609,00	SWELL/EUR	/cripto/Swell-SWELL	3	/cripto/Swell-SWELL	13.5926288464	18 horas atrás
Bithumb	107187016.136	1.526	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 163.567.386,00	SWELL/KRW	/cripto/Swell-SWELL	4	/cripto/Swell-SWELL	11.7424371445	18 horas atrás
Kraken	37735864.4298	0.000978	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 36.905,00	SWELL/USD	/cripto/Swell-SWELL	5	/cripto/Swell-SWELL	4.13399898733	18 horas atrás
KuCoin	12997276	0.000982	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 12.763,00	SWELL/USDT	/cripto/Swell-SWELL	6	/cripto/Swell-SWELL	1.42386365422	18 horas atrás
Kraken	5448893.48364	0.0008435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 4.596,00	SWELL/EUR	/cripto/Swell-SWELL	7	/cripto/Swell-SWELL	0.596931340619	18 horas atrás
Upbit	5000	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	BTC	BTC 0,00000000	SWELL/BTC	/cripto/Swell-SWELL	8	/cripto/Swell-SWELL	0.000547754642673	18 horas atrás
Upbit	0	0.00127765	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	USDT	$ 0,00000000	SWELL/USDT	/cripto/Swell-SWELL	9	/cripto/Swell-SWELL	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00081	4.0E-5	4.93827160494	0.00072	0.00145	104181861.571	CX
4	0.00177	-0.00092	-51.9774011299	0.00072	0.00198	83485736.6071	CX
12	0.00117	-0.00032	-27.3504273504	0.00072	0.00255	57148938.3995	CX
26	0.002	-0.00115	-57.5	0.00072	0.00255	52942231.0092	CX
52	0.00888	-0.00803	-90.4279279279	0.00072	0.01728	48024141.5888	CX
156	0.00913	-0.00828	-90.6900328587	0.00072	0.01728	47471866.2724	CX
260	0.00913	-0.00828	-90.6900328587	0.00072	0.01728	47471866.2724	CX

No description available

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781394600	0.00122	0.00049	67.12	0.00073	0.00145	0.00072	523188123
1781308200	0.00073	-4.0E-5	-5.19	0.00077	0.00078	0.00072	35181002
1781221800	0.00077	-2.0E-5	-2.53	0.00079	0.00085	0.00072	77316639
1781135400	0.00079	-2.0E-5	-2.47	0.00081	0.00081	0.00074	44273305
1781049000	0.00081	-3.0E-5	-3.57	0.00085	0.00085	0.0008	10955427
1780962600	0.00084	-1.0E-5	-1.18	0.00085	0.00086	0.00081	13439573
1780876200	0.00085	4.0E-5	4.94	0.00081	0.00086	0.00081	24918962
1780789800	0.00081	-5.0E-5	-5.81	0.00086	0.00102	0.00079	94488218
1780703400	0.00086	-8.0E-5	-8.51	0.00094	0.00164	0.00083	436693539
1780617000	0.00094	-9.0E-5	-8.74	0.00103	0.00103	0.00091	59854094
1780530600	0.00103	2.0E-5	1.98	0.001	0.00104	0.00096	48858844
1780444200	0.00101	-0.00011	-9.82	0.00112	0.00112	0.00101	71854569
1780357800	0.00112	-2.0E-5	-1.75	0.00114	0.00115	0.0011	36182836
1780271400	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00112	26305235
1780185000	0.00115	-1.0E-5	-0.86	0.00116	0.00119	0.00113	35452639
1780098600	0.00116	-2.0E-5	-1.69	0.00118	0.0012	0.00114	31864857
1780012200	0.00118	-1.0E-5	-0.84	0.00119	0.00119	0.0011	28067506
1779925800	0.00119	-4.0E-5	-3.25	0.00121	0.00123	0.00115	17714056
1779839400	0.00123	-6.0E-5	-4.65	0.00129	0.00129	0.00122	14133039
1779753000	0.00129	1.0E-5	0.78	0.00128	0.00138	0.00127	31808271
1779666600	0.00128	-2.0E-5	-1.54	0.00129	0.00133	0.00125	32987181
1779580200	0.0013	-6.0E-5	-4.41	0.00135	0.00136	0.00126	24923024
1779493800	0.00136	-5.0E-5	-3.55	0.0014	0.00145	0.00136	63600155
1779407400	0.00141	-4.0E-5	-2.76	0.00145	0.00157	0.0014	43117602
1779321000	0.00145	-1.0E-5	-0.68	0.00145	0.00145	0.00145	0
1779234600	0.00146	0.00011	8.15	0.00135	0.00198	0.00135	262660980
1779148200	0.00135	-0.00012	-8.16	0.00146	0.00154	0.00134	153853692
1779061800	0.00147	-0.00031	-17.42	0.00177	0.00177	0.00144	93907257
1778975400	0.00178	0.00054	43.55	0.00125	0.00255	0.00122	669394115
1778889000	0.00124	-0.00011	-8.15	0.00135	0.00143	0.00122	61487577
1778802600	0.00135	7.0E-5	5.47	0.00127	0.00146	0.00122	27543922
1778716200	0.00128	-5.0E-5	-3.76	0.00133	0.00135	0.00127	12638216
1778629800	0.00133	3.0E-5	2.31	0.0013	0.00138	0.00128	37589637
1778543400	0.0013	-1.0E-5	-0.76	0.0013	0.0015	0.00129	75080645
1778457000	0.00131	1.0E-5	0.77	0.0013	0.00154	0.00124	132728667
1778370600	0.0013	6.2E-5	5.01	0.001238	0.00134	0.00121	32937026
1778284200	0.001238	4.8E-5	4.03	0.00118	0.001286	0.001149	29118373
1778197800	0.00119	-2.0E-5	-1.65	0.00121	0.00132	0.00117	57358087
1778111400	0.00121	1.0E-5	0.83	0.00121	0.00134	0.00119	52225855
1778025000	0.0012	2.0E-5	1.69	0.00116	0.00121	0.00116	19074882
1777938600	0.00118	1.0E-5	0.85	0.00117	0.00124	0.00115	44901010
1777852200	0.00117	-2.0E-5	-1.68	0.00119	0.00119	0.00115	16315978
1777765800	0.00119	3.0E-5	2.59	0.00116	0.00121	0.00116	17859155
1777679400	0.00116	0	0.00	0.00116	0.00118	0.00116	22195276
1777593000	0.00116	1.0E-5	0.87	0.00115	0.0012	0.00115	30169855
1777506600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.00114	11018632
1777420200	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00116	17479388
1777333800	0.00116	-6.0E-5	-4.92	0.00121	0.00122	0.00114	26176609
1777247400	0.00122	2.0E-5	1.67	0.0012	0.00131	0.00117	34497492
1777161000	0.0012	2.0E-5	1.69	0.00118	0.00123	0.00117	20445939
1777074600	0.00118	-3.0E-5	-2.48	0.00121	0.00123	0.00117	14012421
1776988200	0.00121	2.0E-5	1.68	0.00119	0.00121	0.00115	11857640
1776901800	0.00119	1.0E-5	0.85	0.00118	0.00121	0.00118	5612057
1776815400	0.00118	-2.0E-5	-1.67	0.00121	0.00126	0.00117	18252266
1776729000	0.0012	5.0E-5	4.35	0.00116	0.0012	0.00115	11664121
1776642600	0.00115	-4.0E-5	-3.36	0.00119	0.00119	0.00114	17352562
1776556200	0.00119	-2.0E-5	-1.65	0.0012	0.00128	0.00118	21944240
1776469800	0.00121	3.0E-5	2.54	0.00118	0.00121	0.00117	10181324
1776383400	0.00118	1.0E-5	0.85	0.00118	0.00119	0.00116	13941747
1776297000	0.00117	1.0E-5	0.86	0.00116	0.00119	0.00113	21804195
1776210600	0.00116	-1.0E-5	-0.85	0.00117	0.00123	0.00113	56897666
1776124200	0.00117	-3.0E-5	-2.50	0.00119	0.00122	0.00112	62153331
1776037800	0.0012	2.0E-5	1.69	0.00118	0.00135	0.00116	53702975
1775951400	0.00118	-2.0E-5	-1.67	0.0012	0.00129	0.00116	18978705
1775865000	0.0012	1.0E-5	0.84	0.00118	0.00121	0.00116	12399691
1775778600	0.00119	-3.0E-5	-2.46	0.00122	0.00125	0.00117	12031405
1775692200	0.00122	1.0E-5	0.83	0.00121	0.00124	0.0012	5503531
1775605800	0.00121	0	0.00	0.00121	0.00124	0.00116	18918215
1775519400	0.00121	1.0E-5	0.83	0.00122	0.0014	0.00117	48752931
1775433000	0.0012	-1.0E-5	-0.83	0.00121	0.00122	0.00112	40478849
1775346600	0.00121	-2.0E-5	-1.63	0.00124	0.00144	0.00118	71966895
1775260200	0.00123	8.0E-5	6.96	0.00115	0.00134	0.00114	13089751
1775173800	0.00115	-1.0E-5	-0.86	0.00116	0.00123	0.00112	16245325
1775087400	0.00116	0	0.00	0.00115	0.0012	0.00112	15196157
1775001000	0.00116	4.0E-5	3.57	0.00112	0.00145	0.00107	151206744
1774914600	0.00112	1.0E-5	0.90	0.00111	0.0012	0.00105	18653542
1774828200	0.00111	1.0E-5	0.91	0.0011	0.00116	0.00109	16917330
1774741800	0.0011	-4.0E-5	-3.51	0.00114	0.0013	0.00109	48942651
1774655400	0.00114	1.0E-5	0.88	0.00113	0.00154	0.00109	147496385
1774569000	0.00113	-1.0E-5	-0.88	0.00115	0.00117	0.00112	13400359
1774482600	0.00114	-1.0E-5	-0.87	0.00115	0.00118	0.00113	8622352
1774396200	0.00115	-1.0E-5	-0.86	0.00116	0.00117	0.00115	3889950
1774309800	0.00116	2.0E-5	1.75	0.00114	0.00119	0.00113	5311658
1774223400	0.00114	-3.0E-5	-2.56	0.00117	0.00117	0.00112	7294893
1774137000	0.00117	-4.0E-5	-3.31	0.00121	0.00122	0.00115	16846690
1774050600	0.00121	-2.0E-5	-1.63	0.00123	0.00125	0.00118	7603716
1773964200	0.00123	0	0.00	0.00123	0.00123	0.00121	5025782
1773877800	0.00123	-4.0E-5	-3.15	0.00127	0.00127	0.00122	7784535
1773791400	0.00127	3.0E-5	2.42	0.00124	0.00132	0.00122	22947957
1773705000	0.00124	1.0E-5	0.81	0.00123	0.00138	0.00119	58747028
1773618600	0.00123	0	0.00	0.00123	0.00131	0.00121	25225279
1773532200	0.00123	0	0.00	0.00122	0.00126	0.00122	7746991