Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 2093
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 127846336.759 | 1.1825 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 151.178.293,00 | SWELL/KRW | /cripto/Swell-SWELL | 1 | /cripto/Swell-SWELL | 84.8529710524 | 16 horas atrás |
| Coinbase | 9400832 | 0.000795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 7.473,00 | SWELL/USD | /cripto/Swell-SWELL | 2 | /cripto/Swell-SWELL | 6.23943200712 | 16 horas atrás |
| Gate | 6890954 | 0.0007973 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 5.494,00 | SWELL/USDT | /cripto/Swell-SWELL | 3 | /cripto/Swell-SWELL | 4.57359933112 | 16 horas atrás |
| Bitvavo | 4417498.3938 | 0.00069655 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 3.077,00 | SWELL/EUR | /cripto/Swell-SWELL | 4 | /cripto/Swell-SWELL | 2.93194058458 | 16 horas atrás |
| Kraken | 1187060.308 | 0.000791 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 938,00 | SWELL/USD | /cripto/Swell-SWELL | 5 | /cripto/Swell-SWELL | 0.787864529449 | 16 horas atrás |
| KuCoin | 923392 | 0.000794 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 733,00 | SWELL/USDT | /cripto/Swell-SWELL | 6 | /cripto/Swell-SWELL | 0.612865074061 | 16 horas atrás |
| Upbit | 2000 | 2.0E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | SWELL/BTC | /cripto/Swell-SWELL | 7 | /cripto/Swell-SWELL | 0.00132742123402 | 16 horas atrás |
| Kraken | 0 | 0.0006995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | SWELL/EUR | /cripto/Swell-SWELL | 8 | /cripto/Swell-SWELL | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00086 | -0.00011 | -12.7906976744 | 0.00073 | 0.00091 | 48120967.7143 | CX |
| 4 | 0.00121 | -0.00046 | -38.0165289256 | 0.00072 | 0.00164 | 89008772.2143 | CX |
| 12 | 0.00115 | -0.0004 | -34.7826086957 | 0.00072 | 0.00255 | 62552513.8043 | CX |
| 26 | 0.0016 | -0.00085 | -53.125 | 0.00072 | 0.00255 | 54572847.4378 | CX |
| 52 | 0.00888 | -0.00813 | -91.5540540541 | 0.00072 | 0.01728 | 49116392.3681 | CX |
| 156 | 0.00913 | -0.00838 | -91.7853231106 | 0.00072 | 0.01728 | 48564284.6247 | CX |
| 260 | 0.00913 | -0.00838 | -91.7853231106 | 0.00072 | 0.01728 | 48564284.6247 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00077 | 2.0E-5 | 2.67 | 0.00076 | 0.00091 | 0.00073 | 143864950 |
| 1782172200 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.00081 | 0.00074 | 32507583 |
| 1782085800 | 0.0008 | 1.0E-5 | 1.27 | 0.00079 | 0.0008 | 0.00077 | 19029051 |
| 1781999400 | 0.00079 | -2.0E-5 | -2.47 | 0.00081 | 0.00082 | 0.00077 | 24527928 |
| 1781913000 | 0.00081 | -1.0E-5 | -1.22 | 0.00083 | 0.00091 | 0.00079 | 46569000 |
| 1781826600 | 0.00082 | 0 | 0.00 | 0.00082 | 0.00087 | 0.0008 | 46562379 |
| 1781740200 | 0.00082 | -4.0E-5 | -4.65 | 0.00086 | 0.00086 | 0.00081 | 23785883 |
| 1781653800 | 0.00086 | -1.0E-5 | -1.15 | 0.00087 | 0.00091 | 0.00084 | 40768819 |
| 1781567400 | 0.00087 | 0 | 0.00 | 0.00088 | 0.00094 | 0.00082 | 85177239 |
| 1781481000 | 0.00087 | -0.00035 | -28.69 | 0.00125 | 0.0013 | 0.00081 | 412843366 |
| 1781394600 | 0.00122 | 0.00049 | 67.12 | 0.00073 | 0.00145 | 0.00072 | 523188123 |
| 1781308200 | 0.00073 | -4.0E-5 | -5.19 | 0.00077 | 0.00078 | 0.00072 | 35181002 |
| 1781221800 | 0.00077 | -2.0E-5 | -2.53 | 0.00079 | 0.00085 | 0.00072 | 77316639 |
| 1781135400 | 0.00079 | -2.0E-5 | -2.47 | 0.00081 | 0.00081 | 0.00074 | 44273305 |
| 1781049000 | 0.00081 | -3.0E-5 | -3.57 | 0.00085 | 0.00085 | 0.0008 | 10955427 |
| 1780962600 | 0.00084 | -1.0E-5 | -1.18 | 0.00085 | 0.00086 | 0.00081 | 13439573 |
| 1780876200 | 0.00085 | 4.0E-5 | 4.94 | 0.00081 | 0.00086 | 0.00081 | 24918962 |
| 1780789800 | 0.00081 | -5.0E-5 | -5.81 | 0.00086 | 0.00102 | 0.00079 | 94488218 |
| 1780703400 | 0.00086 | -8.0E-5 | -8.51 | 0.00094 | 0.00164 | 0.00083 | 436693539 |
| 1780617000 | 0.00094 | -9.0E-5 | -8.74 | 0.00103 | 0.00103 | 0.00091 | 59854094 |
| 1780530600 | 0.00103 | 2.0E-5 | 1.98 | 0.001 | 0.00104 | 0.00096 | 48858844 |
| 1780444200 | 0.00101 | -0.00011 | -9.82 | 0.00112 | 0.00112 | 0.00101 | 71854569 |
| 1780357800 | 0.00112 | -2.0E-5 | -1.75 | 0.00114 | 0.00115 | 0.0011 | 36182836 |
| 1780271400 | 0.00114 | -1.0E-5 | -0.87 | 0.00115 | 0.00115 | 0.00112 | 26305235 |
| 1780185000 | 0.00115 | -1.0E-5 | -0.86 | 0.00116 | 0.00119 | 0.00113 | 35452639 |
| 1780098600 | 0.00116 | -2.0E-5 | -1.69 | 0.00118 | 0.0012 | 0.00114 | 31864857 |
| 1780012200 | 0.00118 | -1.0E-5 | -0.84 | 0.00119 | 0.00119 | 0.0011 | 28067506 |
| 1779925800 | 0.00119 | -4.0E-5 | -3.25 | 0.00121 | 0.00123 | 0.00115 | 17714056 |
| 1779839400 | 0.00123 | -6.0E-5 | -4.65 | 0.00129 | 0.00129 | 0.00122 | 14133039 |
| 1779753000 | 0.00129 | 1.0E-5 | 0.78 | 0.00128 | 0.00138 | 0.00127 | 31808271 |
| 1779666600 | 0.00128 | -2.0E-5 | -1.54 | 0.00129 | 0.00133 | 0.00125 | 32987181 |
| 1779580200 | 0.0013 | -6.0E-5 | -4.41 | 0.00135 | 0.00136 | 0.00126 | 24923024 |
| 1779493800 | 0.00136 | -5.0E-5 | -3.55 | 0.0014 | 0.00145 | 0.00136 | 63600155 |
| 1779407400 | 0.00141 | -4.0E-5 | -2.76 | 0.00145 | 0.00157 | 0.0014 | 43117602 |
| 1779321000 | 0.00145 | -1.0E-5 | -0.68 | 0.00145 | 0.00145 | 0.00145 | 0 |
| 1779234600 | 0.00146 | 0.00011 | 8.15 | 0.00135 | 0.00198 | 0.00135 | 262660980 |
| 1779148200 | 0.00135 | -0.00012 | -8.16 | 0.00146 | 0.00154 | 0.00134 | 153853692 |
| 1779061800 | 0.00147 | -0.00031 | -17.42 | 0.00177 | 0.00177 | 0.00144 | 93907257 |
| 1778975400 | 0.00178 | 0.00054 | 43.55 | 0.00125 | 0.00255 | 0.00122 | 669394115 |
| 1778889000 | 0.00124 | -0.00011 | -8.15 | 0.00135 | 0.00143 | 0.00122 | 61487577 |
| 1778802600 | 0.00135 | 7.0E-5 | 5.47 | 0.00127 | 0.00146 | 0.00122 | 27543922 |
| 1778716200 | 0.00128 | -5.0E-5 | -3.76 | 0.00133 | 0.00135 | 0.00127 | 12638216 |
| 1778629800 | 0.00133 | 3.0E-5 | 2.31 | 0.0013 | 0.00138 | 0.00128 | 37589637 |
| 1778543400 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.0015 | 0.00129 | 75080645 |
| 1778457000 | 0.00131 | 1.0E-5 | 0.77 | 0.0013 | 0.00154 | 0.00124 | 132728667 |
| 1778370600 | 0.0013 | 6.2E-5 | 5.01 | 0.001238 | 0.00134 | 0.00121 | 32937026 |
| 1778284200 | 0.001238 | 4.8E-5 | 4.03 | 0.00118 | 0.001286 | 0.001149 | 29118373 |
| 1778197800 | 0.00119 | -2.0E-5 | -1.65 | 0.00121 | 0.00132 | 0.00117 | 57358087 |
| 1778111400 | 0.00121 | 1.0E-5 | 0.83 | 0.00121 | 0.00134 | 0.00119 | 52225855 |
| 1778025000 | 0.0012 | 2.0E-5 | 1.69 | 0.00116 | 0.00121 | 0.00116 | 19074882 |
| 1777938600 | 0.00118 | 1.0E-5 | 0.85 | 0.00117 | 0.00124 | 0.00115 | 44901010 |
| 1777852200 | 0.00117 | -2.0E-5 | -1.68 | 0.00119 | 0.00119 | 0.00115 | 16315978 |
| 1777765800 | 0.00119 | 3.0E-5 | 2.59 | 0.00116 | 0.00121 | 0.00116 | 17859155 |
| 1777679400 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00118 | 0.00116 | 22195276 |
| 1777593000 | 0.00116 | 1.0E-5 | 0.87 | 0.00115 | 0.0012 | 0.00115 | 30169855 |
| 1777506600 | 0.00115 | -2.0E-5 | -1.71 | 0.00117 | 0.00117 | 0.00114 | 11018632 |
| 1777420200 | 0.00117 | 1.0E-5 | 0.86 | 0.00116 | 0.0012 | 0.00116 | 17479388 |
| 1777333800 | 0.00116 | -6.0E-5 | -4.92 | 0.00121 | 0.00122 | 0.00114 | 26176609 |
| 1777247400 | 0.00122 | 2.0E-5 | 1.67 | 0.0012 | 0.00131 | 0.00117 | 34497492 |
| 1777161000 | 0.0012 | 2.0E-5 | 1.69 | 0.00118 | 0.00123 | 0.00117 | 20445939 |
| 1777074600 | 0.00118 | -3.0E-5 | -2.48 | 0.00121 | 0.00123 | 0.00117 | 14012421 |
| 1776988200 | 0.00121 | 2.0E-5 | 1.68 | 0.00119 | 0.00121 | 0.00115 | 11857640 |
| 1776901800 | 0.00119 | 1.0E-5 | 0.85 | 0.00118 | 0.00121 | 0.00118 | 5612057 |
| 1776815400 | 0.00118 | -2.0E-5 | -1.67 | 0.00121 | 0.00126 | 0.00117 | 18252266 |
| 1776729000 | 0.0012 | 5.0E-5 | 4.35 | 0.00116 | 0.0012 | 0.00115 | 11664121 |
| 1776642600 | 0.00115 | -4.0E-5 | -3.36 | 0.00119 | 0.00119 | 0.00114 | 17352562 |
| 1776556200 | 0.00119 | -2.0E-5 | -1.65 | 0.0012 | 0.00128 | 0.00118 | 21944240 |
| 1776469800 | 0.00121 | 3.0E-5 | 2.54 | 0.00118 | 0.00121 | 0.00117 | 10181324 |
| 1776383400 | 0.00118 | 1.0E-5 | 0.85 | 0.00118 | 0.00119 | 0.00116 | 13941747 |
| 1776297000 | 0.00117 | 1.0E-5 | 0.86 | 0.00116 | 0.00119 | 0.00113 | 21804195 |
| 1776210600 | 0.00116 | -1.0E-5 | -0.85 | 0.00117 | 0.00123 | 0.00113 | 56897666 |
| 1776124200 | 0.00117 | -3.0E-5 | -2.50 | 0.00119 | 0.00122 | 0.00112 | 62153331 |
| 1776037800 | 0.0012 | 2.0E-5 | 1.69 | 0.00118 | 0.00135 | 0.00116 | 53702975 |
| 1775951400 | 0.00118 | -2.0E-5 | -1.67 | 0.0012 | 0.00129 | 0.00116 | 18978705 |
| 1775865000 | 0.0012 | 1.0E-5 | 0.84 | 0.00118 | 0.00121 | 0.00116 | 12399691 |
| 1775778600 | 0.00119 | -3.0E-5 | -2.46 | 0.00122 | 0.00125 | 0.00117 | 12031405 |
| 1775692200 | 0.00122 | 1.0E-5 | 0.83 | 0.00121 | 0.00124 | 0.0012 | 5503531 |
| 1775605800 | 0.00121 | 0 | 0.00 | 0.00121 | 0.00124 | 0.00116 | 18918215 |
| 1775519400 | 0.00121 | 1.0E-5 | 0.83 | 0.00122 | 0.0014 | 0.00117 | 48752931 |
| 1775433000 | 0.0012 | -1.0E-5 | -0.83 | 0.00121 | 0.00122 | 0.00112 | 40478849 |
| 1775346600 | 0.00121 | -2.0E-5 | -1.63 | 0.00124 | 0.00144 | 0.00118 | 71966895 |
| 1775260200 | 0.00123 | 8.0E-5 | 6.96 | 0.00115 | 0.00134 | 0.00114 | 13089751 |
| 1775173800 | 0.00115 | -1.0E-5 | -0.86 | 0.00116 | 0.00123 | 0.00112 | 16245325 |
| 1775087400 | 0.00116 | 0 | 0.00 | 0.00115 | 0.0012 | 0.00112 | 15196157 |
| 1775001000 | 0.00116 | 4.0E-5 | 3.57 | 0.00112 | 0.00145 | 0.00107 | 151206744 |
| 1774914600 | 0.00112 | 1.0E-5 | 0.90 | 0.00111 | 0.0012 | 0.00105 | 18653542 |
| 1774828200 | 0.00111 | 1.0E-5 | 0.91 | 0.0011 | 0.00116 | 0.00109 | 16917330 |
| 1774741800 | 0.0011 | -4.0E-5 | -3.51 | 0.00114 | 0.0013 | 0.00109 | 48942651 |
| 1774655400 | 0.00114 | 1.0E-5 | 0.88 | 0.00113 | 0.00154 | 0.00109 | 147496385 |
| 1774569000 | 0.00113 | -1.0E-5 | -0.88 | 0.00115 | 0.00117 | 0.00112 | 13400359 |
| 1774482600 | 0.00114 | -1.0E-5 | -0.87 | 0.00115 | 0.00118 | 0.00113 | 8622352 |
| 1774396200 | 0.00115 | -1.0E-5 | -0.86 | 0.00116 | 0.00117 | 0.00115 | 3889950 |
|
SWELL/BTC 0,00000002 BTC
+0,00%
|
SWELL/EUR 0,000660 €
-3,23%
|
|
SWELL/USD $ 0,000750
-1,32%
|
SWELL/GBP £ 0,000922
-2,94%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
