Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWISS/ETH | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | ETH | 1 | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 24.32759359 | 0.63 | 2.65 | 27.65018844 | 27.8392566 | 23.42560666 | 0 |
| 1725839400 | 23.69963191 | 0.33 | 1.40 | 23.36732094 | 23.97355419 | 23.10503521 | 0 |
| 1725753000 | 23.37164603 | 0.48 | 2.12 | 22.94892011 | 23.77923414 | 22.88805993 | 0 |
| 1725666600 | 22.88672121 | -1.5 | -6.17 | 24.40884347 | 24.77513728 | 22.20902102 | 0 |
| 1725580200 | 24.39082226 | -0.79 | -3.12 | 25.22381373 | 25.39238921 | 24.1970171 | 0 |
| 1725493800 | 25.17675265 | -0.03 | -0.13 | 24.91632053 | 25.62130997 | 23.82320587 | 0 |
| 1725407400 | 25.20846997 | -0.92 | -3.51 | 26.12054877 | 26.2613201 | 25.09601766 | 0 |
| 1725321000 | 26.12425599 | 1.09 | 4.37 | 27.65018844 | 27.8392566 | 25.06903735 | 0 |
| 1725234600 | 25.03031751 | -0.83 | -3.22 | 25.86114643 | 25.90099903 | 24.78203682 | 0 |
| 1725148200 | 25.86382387 | -0.16 | -0.61 | 26.00377138 | 26.07204599 | 25.67310805 | 0 |
| 1725061800 | 26.02230747 | -0 | -0.02 | 26.00943518 | 26.1441308 | 25.1385477 | 0 |
| 1724975400 | 26.02652958 | -0.06 | -0.21 | 26.03095765 | 26.73028328 | 25.8275755 | 0 |
| 1724889000 | 26.08213786 | 0.71 | 2.80 | 25.31896568 | 26.30395312 | 24.92486773 | 0 |
| 1724802600 | 25.37127866 | -2.26 | -8.18 | 27.66141307 | 27.8036261 | 24.80376525 | 0 |
| 1724716200 | 27.63021065 | -0.64 | -2.27 | 28.26517484 | 28.4533162 | 27.47491937 | 0 |
| 1724629800 | 28.27289822 | -0.16 | -0.56 | 28.52921121 | 28.74865796 | 28.18104157 | 0 |
| 1724543400 | 28.43272054 | -0.04 | -0.13 | 28.49821474 | 29.01104667 | 28.18011477 | 0 |
| 1724457000 | 28.47030762 | 1.45 | 5.38 | 27.0054413 | 28.78964333 | 27.00502939 | 0 |
| 1724370600 | 27.01800465 | -0.05 | -0.20 | 27.65018844 | 27.8392566 | 26.59414597 | 0 |
| 1724284200 | 27.07289209 | 0.51 | 1.92 | 26.5484236 | 27.22118084 | 26.21518583 | 0 |
| 1724197800 | 26.56335546 | -0.57 | -2.11 | 27.1411667 | 27.74513443 | 26.32949174 | 0 |
| 1724111400 | 27.13478205 | 0.07 | 0.26 | 27.65018844 | 27.8392566 | 26.44503339 | 0 |
| 1724025000 | 27.06310915 | 0.15 | 0.55 | 26.90431661 | 27.6029214 | 26.76447208 | 0 |
| 1723938600 | 26.91471742 | 0.19 | 0.71 | 26.71061443 | 27.04426412 | 26.66097889 | 0 |
| 1723852200 | 26.72503139 | 0.21 | 0.79 | 26.47335242 | 27.06609552 | 26.2860349 | 0 |
| 1723765800 | 26.51670629 | -0.91 | -3.32 | 27.44454077 | 27.53093957 | 26.05845285 | 0 |
| 1723679400 | 27.4268285 | -0.34 | -1.23 | 27.80681843 | 28.5055262 | 27.2123247 | 0 |
| 1723593000 | 27.76748072 | -0.44 | -1.56 | 28.04346256 | 28.15663572 | 26.91471742 | 0 |
| 1723506600 | 28.20822784 | 1.86 | 7.08 | 27.65018844 | 28.30945551 | 26.08996421 | 0 |
| 1723420200 | 26.34359977 | -0.5 | -1.86 | 26.87404099 | 27.88611172 | 26.18604297 | 0 |
| 1723333800 | 26.84263261 | 0.13 | 0.49 | 26.70845188 | 27.20017327 | 26.60269317 | 0 |
| 1723247400 | 26.7121591 | -0.91 | -3.29 | 27.65018844 | 27.8392566 | 26.3548244 | 0 |
| 1723161000 | 27.62053069 | 3.45 | 14.29 | 24.06901508 | 28.00917079 | 23.91485656 | 0 |
| 1723074600 | 24.1680802 | -1.1 | -4.37 | 25.34779961 | 26.23866488 | 23.83906453 | 0 |
| 1722988200 | 25.27221353 | 0.18 | 0.71 | 24.94690508 | 26.25545034 | 24.94690508 | 0 |
| 1722901800 | 25.0948849 | -2.74 | -9.84 | 29.89655707 | 30.15987259 | 22.52475249 | 0 |
| 1722815400 | 27.83524044 | -2.1 | -7.02 | 29.89655707 | 30.15987259 | 27.29954733 | 0 |
| 1722729000 | 29.93785137 | -0.79 | -2.57 | 30.74726081 | 31.05228253 | 29.45756058 | 0 |
| 1722642600 | 30.72800387 | -2.25 | -6.83 | 32.95326195 | 33.09815242 | 30.55633904 | 0 |
| 1722556200 | 32.98116907 | -0.28 | -0.83 | 33.3317072 | 33.35003734 | 31.71082876 | 0 |
| 1722469800 | 33.256739 | -0.48 | -1.43 | 33.72868855 | 34.4720889 | 33.11236343 | 0 |
| 1722383400 | 33.73816255 | -0.4 | -1.17 | 34.15779913 | 34.65868558 | 33.33500251 | 0 |
| 1722297000 | 34.13864516 | 0.43 | 1.28 | 34.35922468 | 34.9736962 | 32.04108017 | 0 |
| 1722210600 | 33.70665119 | 0.18 | 0.53 | 33.43674507 | 33.79593338 | 32.97653505 | 0 |
| 1722124200 | 33.52829278 | -0.22 | -0.66 | 33.67153559 | 34.23626859 | 33.01978593 | 0 |
| 1722037800 | 33.7497991 | 1.06 | 3.24 | 32.68201711 | 33.83043111 | 32.67501459 | 0 |
| 1721951400 | 32.69097622 | -1.65 | -4.81 | 34.35922468 | 34.40381429 | 31.86859152 | 0 |
| 1721865000 | 34.34418985 | -1.5 | -4.18 | 35.87001932 | 35.91512382 | 34.05585061 | 0 |
| 1721778600 | 35.84314198 | 0.38 | 1.07 | 35.44595468 | 36.45751052 | 35.04526612 | 0 |
| 1721692200 | 35.4653146 | -0.81 | -2.22 | 34.91582239 | 36.11428385 | 34.85279967 | 0 |
| 1721605800 | 36.27214958 | -0 | -0.01 | 36.21839491 | 36.50539543 | 35.31733478 | 0 |
| 1721519400 | 36.27534191 | 0.16 | 0.45 | 36.10460389 | 36.45030204 | 35.86795975 | 0 |
| 1721433000 | 36.11335704 | 0.78 | 2.22 | 35.19396678 | 36.46183561 | 34.78802632 | 0 |
| 1721346600 | 35.32855942 | 0.4 | 1.14 | 34.91582239 | 35.9341748 | 34.85279967 | 0 |
| 1721260200 | 34.93157807 | -0.6 | -1.69 | 35.52854328 | 36.21355493 | 34.78401017 | 0 |
| 1721173800 | 35.53328028 | -0.38 | -1.05 | 35.92222932 | 36.02355997 | 34.5033943 | 0 |
| 1721087400 | 35.91203447 | 2.36 | 7.03 | 32.73422711 | 35.96208192 | 32.58943962 | 0 |
| 1721001000 | 33.55372842 | 0.83 | 2.53 | 32.73422711 | 33.64218678 | 32.58943962 | 0 |
| 1720914600 | 32.72660671 | 0.48 | 1.48 | 32.25002314 | 32.97262187 | 32.07434216 | 0 |
| 1720828200 | 32.24940527 | 0.33 | 1.03 | 31.90020586 | 32.51941437 | 31.38160714 | 0 |
| 1720741800 | 31.91935982 | -0.03 | -0.09 | 31.89196759 | 33.09084096 | 31.47789185 | 0 |
| 1720655400 | 31.94757587 | 0.33 | 1.05 | 31.53947287 | 32.43188282 | 31.1909943 | 0 |
| 1720569000 | 31.61701553 | 0.57 | 1.83 | 31.05259147 | 31.99092974 | 30.93529918 | 0 |
| 1720482600 | 31.04929616 | 0.95 | 3.14 | 36.18121974 | 36.18461803 | 29.89655707 | 0 |
| 1720396200 | 30.10364643 | -1.47 | -4.66 | 31.53195546 | 31.63894991 | 30.10364643 | 0 |
| 1720309800 | 31.57623612 | 0.87 | 2.82 | 30.68918105 | 31.71711044 | 30.46489431 | 0 |
| 1720223400 | 30.70895288 | -0.93 | -2.95 | 31.37347185 | 31.9958727 | 29.16458732 | 0 |
| 1720137000 | 31.64286308 | -2.29 | -6.74 | 33.96008079 | 34.08149221 | 31.48932244 | 0 |
| 1720050600 | 33.92970219 | -1.25 | -3.56 | 35.19695315 | 35.2764524 | 33.46928621 | 0 |
| 1719964200 | 35.1829481 | -0.22 | -0.62 | 35.38756599 | 35.62935903 | 34.99738121 | 0 |
| 1719877800 | 35.40249784 | 0.03 | 0.07 | 36.18121974 | 36.18461803 | 34.76362047 | 0 |
| 1719791400 | 35.37623837 | 0.65 | 1.88 | 34.7444665 | 35.56139336 | 34.50411515 | 0 |
| 1719705000 | 34.72253212 | -0.03 | -0.09 | 34.75177796 | 35.03383552 | 34.67207276 | 0 |
| 1719618600 | 34.75218987 | -0.7 | -1.99 | 35.5165978 | 35.8553964 | 34.63005761 | 0 |
| 1719532200 | 35.45687038 | 0.79 | 2.27 | 34.6889612 | 35.71719952 | 34.63222015 | 0 |
| 1719445800 | 34.67021915 | -0.28 | -0.80 | 36.18121974 | 36.18461803 | 34.2490379 | 0 |
| 1719359400 | 34.95083502 | 0.42 | 1.22 | 34.56085619 | 35.27521666 | 34.34872089 | 0 |
| 1719273000 | 34.5299627 | -0.68 | -1.93 | 35.20333781 | 35.32001222 | 33.35508328 | 0 |
| 1719186600 | 35.2100314 | -0.77 | -2.14 | 35.98144184 | 36.22920763 | 35.10921564 | 0 |
| 1719100200 | 35.9816478 | -0.24 | -0.66 | 36.24413948 | 36.24413948 | 35.8037013 | 0 |
| 1719013800 | 36.2212783 | 0.05 | 0.13 | 36.1524888 | 36.51404561 | 35.48766089 | 0 |
| 1718927400 | 36.17514402 | -0.4 | -1.10 | 36.58314405 | 37.23654136 | 35.89298348 | 0 |
| 1718841000 | 36.57871598 | 0.76 | 2.12 | 35.83912583 | 36.91504311 | 35.68064223 | 0 |
| 1718754600 | 35.82048676 | -0.26 | -0.73 | 36.18121974 | 36.18461803 | 34.76362047 | 0 |
| 1718668200 | 36.08266951 | -1.19 | -3.20 | 37.89663226 | 38.03699169 | 35.75283002 | 0 |
| 1718581800 | 37.2752612 | 0.56 | 1.54 | 36.68581341 | 37.58501993 | 36.46121774 | 0 |
| 1718495400 | 36.71094012 | 0.88 | 2.45 | 35.83335905 | 36.96735609 | 35.75962658 | 0 |
| 1718409000 | 35.83150544 | 0.08 | 0.23 | 35.78866646 | 36.31663621 | 34.64076735 | 0 |
| 1718322600 | 35.74994662 | -0.91 | -2.49 | 36.62361452 | 36.65224249 | 35.3262939 | 0 |
| 1718236200 | 36.66140756 | 0.63 | 1.75 | 36.04281691 | 37.61910575 | 35.68249584 | 0 |
| 1718149800 | 36.03076845 | -1.73 | -4.57 | 37.77254341 | 37.79571353 | 35.36429289 | 0 |
| 1718063400 | 37.75586093 | -0.39 | -1.02 | 37.89663226 | 38.20083016 | 37.62662316 | 0 |
| 1717977000 | 38.14491295 | 0.22 | 0.58 | 37.89663226 | 38.28393365 | 37.7626575 | 0 |
| 1717890600 | 37.9235096 | 0.04 | 0.11 | 37.86594473 | 38.18033748 | 37.78356209 | 0 |
|
SWISS/ETH 0,010298 ETH
+0,00%
|
SWISS/USD $ 24,15
-0,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
