ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SwitchSWITCH
US$ 0,000934
-0,00000445
(
-0,47%
)
Info
Posição Posição 3466
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
22:46:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,545188
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000856
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
02/02/2023
Variação Diária 0,000925-0,000946
Variação de 52 Semanas 0,000205-0,002373
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000759LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734134530SWITCH/USDThttps://www.lbank.info/exchange/switch/usdtUSDT1https://www.lbank.info/exchange/switch/usdt016 horas atrás
0.001436Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734134522SWITCH/USDThttps://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338USDT2https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338016 horas atrás
2.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522SWITCH/ETHhttps://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338ETH3https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00096097-2.695E-5-2.804457995570.00084450.000965680CX
40.000740610.0001934126.11495929030.000723940.000982080CX
120.000614270.0003197552.05365718660.000543360.000982080CX
260.000764570.0001694522.16278431010.00051760.000982080.02769793CX
520.00219299-0.00125897-57.40883451360.000205050.002372640.60446735CX
1560.01294656-0.01201254-92.78557392850.000205050.016515315.48433911CX
2600.01294656-0.01201254-92.78557392850.000205050.016515315.48433911CX

Sobre SWITCH

Switch Reward Card is a blockchain-based financial services ecosystem. The SWITCH token and blockchain is empowered by a global decentralized node network. Switch offers debit payment solutions for both traditional and cryptocurrencies around the world.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17341338000.00093666.0E-60.640.000932860.000951270.000925410
17340474000.000930691.0E-51.090.000920110.000956380.000912420
17339610000.000920255.2E-55.990.000872680.000924180.000855540
17338746000.00086867-2.2E-5-2.470.000887610.000906170.00084450
17337882000.00089048-6.8E-5-7.100.000919950.000948640.000853820
17337018000.00095837-3.0E-6-0.310.000960850.000963130.00094440
17336154000.00096182-2.0E-6-0.210.000960970.000965680.000955080
17335290000.000964015.4E-55.940.000909480.000982080.000909090
17334426000.00090979-1.0E-5-1.090.000919950.000948640.000897740
17333562000.00092025.1E-55.870.000868960.000935120.000868960
17332698000.00086927-4.0E-6-0.460.00087290.000880880.000844870
17331834000.0008735-1.8E-5-2.020.000890320.000902180.000857730
17330970000.000891032.0E-60.220.000891660.000898660.000879120
17330106000.000889092.6E-53.010.000860790.00089610.000858280
17329242000.00086283.0E-60.350.000859530.000875610.000849630
17328378000.00085943-2.0E-5-2.270.000876240.000878080.000848620
17327514000.000879768.1E-510.150.000800140.000884050.000792360
17326650000.00079828-2.1E-5-2.560.000819120.00083080.000781030
17325786000.000819481.2E-51.490.000747260.000849270.000728540
17324922000.00080701-9.0E-6-1.100.000819770.000828680.000790040
17324058000.000816181.8E-52.260.000799380.000839870.00079750
17323194000.00079782-1.2E-5-1.480.000807080.000823050.000784780
17322330000.000809637.1E-59.620.000738090.000812350.000728930
17321466000.00073842-9.0E-6-1.200.000747260.000758610.000728540
17320602000.0007472-2.5E-5-3.240.000771840.000771840.000738090
17319738000.000772313.5E-54.750.000737470.000772310.000723940
17318874000.00073722-1.3E-5-1.730.000752790.000758210.00073190
17318010000.000750658.0E-61.080.000740610.000772340.000737830
17317146000.00074299.0E-61.230.000737470.000751420.000723790
17316282000.00073393-3.3E-5-4.300.0007660.000778170.000729030
17315418000.00076677-1.3E-5-1.670.000778840.000800890.000749080
17314554000.00078016-2.7E-5-3.340.000805380.000825570.000772070
17313690000.000807454.3E-55.620.000763960.000812110.000748720
17312826000.000764841.2E-51.590.000748080.000779090.000742620
17311962000.000753064.3E-56.050.000710730.000757710.000710610
17311098000.000710221.4E-52.010.000703540.000716390.000693790
17310234000.00069624.3E-56.580.000650970.000700640.000649120
17309370000.000653557.1E-512.190.000582360.000658540.000582130
17308506000.000582558.0E-61.390.000577890.000594730.000571620
17307642000.00057416-1.6E-5-2.710.000632280.000652240.000567160
17306778000.00058974-7.0E-6-1.170.000598570.000598640.000578620
17305914000.00059691-6.0E-6-1.000.000603540.000605240.00059430
17305050000.00060266-2.0E-6-0.330.000605150.000620460.000593540
17304186000.00060423-3.4E-5-5.330.00063830.000640120.000601430
17303322000.000638416.0E-60.950.000632280.000652240.000625380
17302458000.000632381.7E-52.760.000615480.000643330.000614630
17301594000.000615661.4E-52.330.000608580.000620550.000590630
17300730000.000601456.0E-61.010.000594370.000605460.000591090
17299866000.000595081.6E-52.760.000584860.000600210.000582890
17299002000.00057927-2.8E-5-4.610.000608580.000613910.000573670
17298138000.000607562.0E-60.330.000604650.000613740.000602150
17297274000.00060526-2.4E-5-3.810.00062880.00062940.000590170
17296410000.00062955-1.0E-5-1.560.000640790.000640790.000625630
17295546000.00063993-1.8E-5-2.740.000659530.000663570.000637760
17294682000.000657782.2E-53.460.000636150.000660810.000632750
17293818000.000635651.0E-60.160.000633910.000638910.000631870
17292954000.000634191.0E-51.600.000588060.000642080.000581150
17292090000.00062466-2.0E-6-0.320.000588060.000627290.000581150
17291226000.000626453.0E-60.480.000625490.000634550.000622210
17290362000.00062346-7.0E-6-1.110.000630990.000643770.000611270
17289498000.000630793.9E-56.580.000588060.000636570.000581150
17288634000.00059229-2.0E-6-0.340.000594960.000595750.000584860
17287770000.000594381.0E-51.710.000585340.000597090.000584550
17286906000.000584141.2E-52.100.000571770.000592820.000571270
17286042000.000571863.0E-60.530.00056910.000578950.000559310
17285178000.00056839-1.7E-5-2.900.000585040.000592210.00056480
17284314000.000585843.0E-60.510.000582990.000590440.000577490
17283450000.00058257-3.0E-6-0.510.000588060.000604320.000577880
17282586000.000585516.0E-61.040.00057850.000589030.000577880
17281722000.000579651.7E-70.030.000580790.000582550.000573720
17280858000.000579481.5E-52.660.000564440.000585530.000561690
17279994000.00056406-3.0E-6-0.530.000588060.000599560.000555320
17279130000.00056668-2.2E-5-3.740.000588060.000599560.000565450
17278266000.00058835-3.4E-5-5.460.00062470.000637550.000582310
17277402000.00062266-1.4E-5-2.200.000638160.000638450.000618060
17276538000.00063685-5.0E-6-0.780.000642250.000643960.000632720
17275674000.00064216-5.0E-6-0.770.00064780.000649170.000636940
17274810000.000647421.6E-52.540.000630970.00065460.000627960
17273946000.000631081.3E-52.100.000619820.00063960.000614260
17273082000.00061806-1.9E-5-2.980.000636250.000639510.000614210
17272218000.000637242.0E-60.310.000635560.0006410.000622970
17271354000.000635721.6E-52.580.000550860.000648120.000543360
17270490000.00061972-9.0E-6-1.430.00062780.000629180.00060680
17269626000.000628581.6E-52.610.000614270.00062910.000607630
17268762000.000613032.1E-53.550.000591670.00061710.000585680
17267898000.000592082.7E-54.780.000571710.000597360.000570390
17267034000.000565144.0E-60.710.000561590.00056640.00054710
17266170000.000561069.0E-61.630.000550860.000573810.000543360
17265306000.0005523-4.0E-6-0.720.000557060.000560020.00054150
17264442000.00055631-2.4E-5-4.140.000580270.0005830.000554210
17263578000.00058012-6.0E-6-1.020.000586050.000586050.00057430