SwitcheoSWTH

US$ 0,01147

-0,000186

(

-1,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1432

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

11:38:03

Volume (24h)

$ 33

Tamanho da Última Negociação

982,04

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003924

Capitalização de Mercado Totalmente Diluída

US$ 216.263

Data de Gênese

12/05/2018

Variação Diária 0,01147-0,011836

Variação de 52 Semanas 0,002923-0,019263

Oferta em Circulação 1.720.665.160 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00351	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727963924	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	33 mins atrás
1.48E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727963924	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	33 mins atrás
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727913721	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	14 horas atrás
0.00602	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727913736	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00379642	0.00767327	202.118574868	0.00376236	0.01333505	642.57714286	CX
4	0.00360066	0.00786903	218.544100248	0.00313618	0.01333505	1899.97203571	CX
12	0.00399507	0.00747462	187.096095938	0.00300394	0.0172722	38341088.6096	CX
26	0.00815081	0.00331888	40.7184071276	0.00300394	0.01916152	17809550.8983	CX
52	0.00819607	0.00327362	39.9413377387	0.00292321	0.01926255	9501769.38395	CX
156	0.01578607	-0.00431638	-27.3429675657	0.00292321	61.62063288	3714904.77069	CX
260	0.01933512	-0.00786543	-40.6794992739	0.00292321	61.62063288	3053720.65602	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.01164056	-0.000445	-3.68	0.01207992	0.01231597	0.01161532	0
1727826600	0.01208579	0.00824602	214.75	0.01283239	0.01309644	0.0119617	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-0.000247	-5.92	0.00417465	0.00418574	0.00391137	2793
1727567400	0.00417409	0.00028952	7.45	0.013307	0.01333505	0.00414988	834
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776	0
1727394600	0.00378652	8.6E-7	0.02	0.00379642	0.00391755	0.00376236	870
1727308200	0.00378566	-0.000144	-3.66	0.01306982	0.01306982	0.00355336	2168
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165	0
1727135400	0.00392032	-0.00881	-69.21	0.00358059	0.01331366	0.00328463	2045
1727049000	0.01273024	-0.000182	-1.41	0.01289618	0.01292448	0.01246481	0
1726962600	0.01291211	0.00920835	248.62	0.01261818	0.01292291	0.01248182	0
1726876200	0.00370376	0.00012659	3.54	0.00357471	0.00372834	0.0035385	0
1726789800	0.00357717	-2.6E-5	-0.72	0.00364465	0.00379066	0.00356183	831
1726703400	0.00360282	0.00035332	10.87	0.00325257	0.00361441	0.00316863	3521
1726617000	0.0032495	-0.00034	-9.47	0.00358059	0.0037298	0.00323958	2617
1726530600	0.00358996	0.00036797	11.42	0.00322632	0.00360071	0.00313618	8075
1726444200	0.00322199	-0.000525	-14.01	0.00374763	0.00376522	0.0032098	857
1726357800	0.00374664	-0.008295	-68.88	0.01203856	0.01203856	0.00327831	1990
1726271400	0.01204206	0.00038937	3.34	0.01163953	0.0121412	0.01152589	0
1726185000	0.01165269	0.00809074	227.14	0.01153674	0.01176598	0.0114265	0
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777	0
1726012200	0.0036305	-5.5E-5	-1.49	0.00367624	0.00374349	0.0031613	21983
1725925800	0.00368534	-0.007661	-67.52	0.00440348	0.01151189	0.0035122	4610
1725839400	0.011346	0.00015702	1.40	0.0111869	0.01147713	0.01106134	0
1725753000	0.01118898	0.00023216	2.12	0.0109866	0.0113841	0.01095746	0
1725666600	0.01095682	0.00747507	214.69	0.01168552	0.01186088	0.01063238	0
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-2.9E-5	-0.80	0.00358096	0.0036574	0.00339206	6053
1725407400	0.00362295	-0.008884	-71.03	0.01250499	0.01257238	0.00360678	11878
1725321000	0.01250676	0.00881219	238.52	0.00440348	0.01262706	0.0035122	1256
1725234600	0.00369457	-0.000223	-5.69	0.0123808	0.01239988	0.00347305	2902
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917	0
1725061800	0.00394207	0.00010046	2.62	0.01245179	0.01249054	0.00357368	36555
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225	0
1724889000	0.00384982	0.00017884	4.87	0.00366341	0.00388256	0.00360639	2253
1724802600	0.00367098	-0.000193	-5.00	0.00386804	0.00388792	0.00346844	974
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196	2053
1724629800	0.00395354	-0.000188	-4.54	0.00415561	0.00417148	0.00395354	702
1724543400	0.00414156	0.00016041	4.03	0.00398505	0.0041437	0.00394057	955
1724457000	0.00398115	0.00022932	6.11	0.00375008	0.0040258	0.00375003	18110
1724370600	0.00375183	-0.009209	-71.05	0.00440348	0.01304241	0.00331688	25561
1724284200	0.01296092	0.00024394	1.92	0.01270983	0.01303191	0.0125503	0
1724197800	0.01271698	-0.000274	-2.11	0.0129936	0.01328275	0.01260502	0
1724111400	0.01299055	0.00973179	298.63	0.00440348	0.01299533	0.0035122	1256
1724025000	0.00325876	-0.000426	-11.56	0.01288021	0.01298177	0.00322437	1236
1723938600	0.00368521	2.6E-5	0.71	0.00365727	0.00370295	0.00365047	0
1723852200	0.00365924	0.00036327	11.02	0.00329058	0.00367503	0.0032673	1251
1723765800	0.00329597	-0.000699	-17.50	0.01313884	0.0131802	0.00323901	1043
1723679400	0.00399504	-5.0E-5	-1.24	0.00405039	0.00415216	0.00396379	0
1723593000	0.00404466	-9.0E-6	-0.22	0.00403039	0.00409954	0.0037688	6456
1723506600	0.00405407	0.00054938	15.68	0.00440348	0.01297531	0.0035122	6831
1723420200	0.00350469	-9.2E-5	-2.56	0.00360135	0.00406194	0.00348373	42019
1723333800	0.00359714	6.9E-5	1.96	0.00352729	0.00361893	0.00351332	2274
1723247400	0.00352778	-0.000871	-19.80	0.00440348	0.00443359	0.00348059	7136
1723161000	0.00439875	0.00087839	24.95	0.00350593	0.00446065	0.00348348	871
1723074600	0.00352036	-0.000161	-4.37	0.0036922	0.00421148	0.00347244	3942
1722988200	0.00368119	0.00065943	21.82	0.00300394	0.00382441	0.00300394	17619
1722901800	0.00302176	-0.000303	-9.11	0.00448002	0.00449972	0.00302176	15607
1722815400	0.00332471	-0.000164	-4.70	0.00348382	0.00351451	0.0031812	1140
1722729000	0.00348864	-0.000599	-14.65	0.00409054	0.00410665	0.00343267	26344
1722642600	0.00408798	-0.000396	-8.83	0.00448002	0.00449972	0.00406514	5648
1722556200	0.00448382	-0.011438	-71.84	0.01595727	0.01596605	0.00428032	16651
1722469800	0.01592138	0.01123636	239.84	0.01614732	0.01650322	0.01585226	0
1722383400	0.00468502	-5.6E-5	-1.18	0.00474329	0.00481285	0.00462903	0
1722297000	0.00474063	-0.011396	-70.62	0.00437088	0.01674336	0.00414586	2367
1722210600	0.01613677	0.01154601	251.51	0.01600756	0.01617952	0.01578724	0
1722124200	0.00459076	-3.0E-5	-0.65	0.00461037	0.0046877	0.00452113	0
1722037800	0.00462109	-0.000141	-2.96	0.00476052	0.00488983	0.00436475	19600
1721951400	0.00476182	0.00039286	8.99	0.00437088	0.00478054	0.00414586	6155
1721865000	0.00436896	-0.000191	-4.19	0.00456307	0.0045688	0.00429973	1890643
1721778600	0.00455965	1.4E-5	0.31	0.00454354	0.00481573	0.00449218	148938695
1721692200	0.00454602	-6.8E-5	-1.47	0.00422773	0.0172722	0.00420903	2962484267
1721605800	0.00461422	3.5E-5	0.76	0.00457221	0.00464389	0.00449276	96494249
1721519400	0.0045794	-1.5E-5	-0.33	0.00459291	0.00467228	0.00452831	2327287
1721433000	0.00459402	0.00016845	3.81	0.00440871	0.00463702	0.00435786	2060920
1721346600	0.00442557	5.0E-5	1.14	0.00437387	0.00453633	0.00436597	2298348
1721260200	0.00437584	-0.00011	-2.45	0.00448513	0.0045716	0.00435736	21493
1721173800	0.00448572	-0.000118	-2.56	0.00460459	0.00461758	0.00442272	1083148
1721087400	0.00460328	0.00026971	6.22	0.00422773	0.01660921	0.00420903	547294
1721001000	0.00433357	0.00010682	2.53	0.00422773	0.004345	0.00420903	325361
1720914600	0.00422675	0.0001869	4.63	0.00403993	0.00443679	0.00402908	671135
1720828200	0.00403985	4.1E-5	1.03	0.00399611	0.00407367	0.00393114	801074
1720741800	0.0039985	-4.0E-6	-0.10	0.00399507	0.00414526	0.0039432	359611
1720655400	0.00400204	-0.000204	-4.85	0.00419594	0.00427934	0.00397202	121234
1720569000	0.00420625	0.00031674	8.14	0.00388993	0.00421788	0.00387523	2405
1720482600	0.00388951	-0.010522	-73.01	0.00500488	0.01520239	0.00388951	24113
1720396200	0.01441186	0.00996573	224.14	0.01509566	0.01514688	0.01441186	0
1720309800	0.00444613	0.00012212	2.82	0.00432123	0.00446597	0.00428965	0
1720223400	0.00432401	0.00032941	8.25	0.00396059	0.00458889	0.00370566	4548
1720137000	0.0039946	-0.012249	-75.41	0.0162581	0.01631622	0.00397521	1656
1720050600	0.01624356	0.01187039	271.44	0.01685024	0.0168883	0.01602314	0