ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SwitcheoSWTH
US$ 0,003464
0,000115
(
3,42%
)
Info
Posição Posição 1796
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,003014
Bolsa
GATE
Venda
US$ 0,003436
Último Horário de Negociação
23:51:27
Volume (24h)
$ 172
Tamanho da Última Negociação
982,78
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003351
Capitalização de Mercado Totalmente Diluída
US$ 65.323
Data de Gênese
12/05/2018
Variação Diária 0,003327-0,003539
Variação de 52 Semanas 0,002339-0,019263
Oferta em Circulação 1.720.665.160 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002906Gate.io2327/cdn/crypto/logos/exchanges/GATE.png$ 6,881730959871SWTH/USDThttps://gate.io/trade/SWTH_USDTUSDT1https://gate.io/trade/SWTH_USDT10022 mins atrás
1.23E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730957861SWTH/ETHhttps://gate.io/trade/SWTH_ETHETH2https://gate.io/trade/SWTH_ETH056 mins atrás
4.93E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730937721SWTH/ETHhttps://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bbETH3https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb07 horas atrás
0.00602LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730937733SWTH/USDThttps://exchange.latoken.com/exchange/SWTH-USDTUSDT4https://exchange.latoken.com/exchange/SWTH-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01311182-0.00964734-73.57742861020.002338610.013149192564.93328571CX
40.01169026-0.00822578-70.3643888160.002338610.013630854913.13882759CX
120.01313884-0.00967436-73.63176657910.002338610.013630853947.63489412CX
260.00595265-0.00248817-41.79936666860.002338610.0191615217572323.4442CX
520.00438218-0.0009177-20.94163179060.002338610.019262559281107.4988CX
1560.01850867-0.01504419-81.28185331520.0023386161.620632883698242.48573CX
2600.01933512-0.01587064-82.08193173870.0023386161.620632882978538.71208CX

Sobre SWTH

​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... ​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17309370000.003512850.0007942829.220.002717690.003539660.002716622811
17308506000.002718570.000110924.250.002624580.002731520.002596121932
17307642000.002607650.000224129.400.003580590.013135780.002575883662
17306778000.00238353-0.000377-13.660.00276840.002768710.002338612301
17305914000.00276071-0.009619-77.700.012397910.012432760.002526467245
17305050000.01237977-3.2E-5-0.260.012430890.012745330.012192430
17304186000.012411960.00906026270.320.013111820.013149190.012354480
17303322000.00335173.2E-50.960.00331950.003424280.003283240
17302458000.00331999-0.009327-73.750.012643080.013215160.0028208811907
17301594000.012646780.00936385285.230.003580590.013135780.003284631256
17300730000.003282930.0007042127.310.012209440.012219840.003226372296
17299866000.002578726.9E-52.750.002534390.002600940.002525850
17299002000.00251017-0.000426-14.510.002941490.003069560.002485913454
17298138000.002936560.0003389913.050.002594960.002966410.002587532481
17297274000.00259757-0.00034-11.570.012916790.012928970.002562891158
17296410000.0029379-4.8E-5-1.610.002990350.002990350.002919630
17295546000.00298634-0.010526-77.900.013547930.013630850.002976253560
17294682000.013512090.00045463.480.013067750.013574160.012997890
17293818000.013057493.0E-50.230.013021650.013124440.01297980
17292954000.013027420.00987807313.650.003580590.013189520.003284631256
17292090000.003149350.000121494.010.003580590.013135780.003142221256
17291226000.003027861.4E-50.460.00302320.003066990.003007390
17290362000.003013420.0003325412.400.002681710.003094330.002633131171
17289498000.002680880.000212988.630.003580590.013135780.0024404314721
17288634000.0024679-8.3E-5-3.250.002553380.002556770.002440346540
17287770000.00255088-0.000272-9.630.002829180.002841720.0025248613822
17286906000.00282334-0.000155-5.200.002978010.003042030.002816654236
17286042000.00297848-0.000313-9.510.011690260.011874690.002889785404
17285178000.00329195-0.000101-2.980.003388370.00342990.003271150
17284314000.00339299-0.000151-4.260.003546540.003574920.0033684915109
17283450000.00354398-0.00014-3.800.003580590.013135780.003284638616
17282586000.00368387-0.008223-69.060.011883460.012099690.0036505841
17281722000.011907084.0E-60.030.011930450.011966580.011785360
17280858000.011903530.000316752.730.011594710.012027910.011538070
17279994000.01158678-5.4E-5-0.460.003580590.013135780.003284631256
17279130000.01164056-0.000445-3.680.012079920.012315970.011615320
17278266000.012085790.00824602214.750.012832390.013096440.01196170
17277402000.00383977-8.8E-5-2.240.003935330.003937140.003811380
17276538000.00392728-0.000247-5.920.004174650.004185740.003911372793
17275674000.004174090.000289527.450.0133070.013335050.00414988834
17274810000.003884579.8E-52.590.003785830.003927640.003767760
17273946000.003786528.6E-70.020.003796420.003917550.00376236870
17273082000.00378566-0.000144-3.660.013069820.013069820.003553362168
17272218000.003929659.0E-60.230.003919290.003952840.003841650
17271354000.00392032-0.00881-69.210.003580590.013313660.003284632045
17270490000.01273024-0.000182-1.410.012896180.012924480.012464810
17269626000.012912110.00920835248.620.012618180.012922910.012481820
17268762000.003703760.000126593.540.003574710.003728340.00353850
17267898000.00357717-2.6E-5-0.720.003644650.003790660.00356183831
17267034000.003602820.0003533210.870.003252570.003614410.003168633521
17266170000.0032495-0.00034-9.470.003580590.00372980.003239582617
17265306000.003589960.0003679711.420.003226320.003600710.003136188075
17264442000.00322199-0.000525-14.010.003747630.003765220.0032098857
17263578000.00374664-0.008295-68.880.012038560.012038560.003278311990
17262714000.012042060.000389373.340.011639530.01214120.011525890
17261850000.011652690.00809074227.140.011536740.011765980.01142650
17260986000.00356195-6.9E-5-1.900.00362520.003625450.003467770
17260122000.0036305-5.5E-5-1.490.003676240.003743490.003161321983
17259258000.00368534-0.007661-67.520.004403480.011511890.00351224610
17258394000.0113460.000157021.400.01118690.011477130.011061340
17257530000.011188980.000232162.120.01098660.01138410.010957460
17256666000.010956820.00747507214.690.011685520.011860880.010632380
17255802000.00348175-0.000112-3.120.003600660.003624720.003454080
17254938000.00359394-2.9E-5-0.800.003580960.00365740.003392066053
17254074000.00362295-0.008884-71.030.012504990.012572380.0036067811878
17253210000.012506760.00881219238.520.004403480.012627060.00351221256
17252346000.00369457-0.000223-5.690.01238080.012399880.003473052902
17251482000.00391806-2.4E-5-0.610.003939260.00394960.003889170
17250618000.003942070.000100462.620.012451790.012490540.0035736836555
17249754000.00384161-8.0E-6-0.210.003842270.003945490.003812250
17248890000.003849820.000178844.870.003663410.003882560.003606392253
17248026000.00367098-0.000193-5.000.003868040.003887920.00346844974
17247162000.00386367-9.0E-5-2.280.003952460.003978770.003841962053
17246298000.00395354-0.000188-4.540.004155610.004171480.00395354702
17245434000.004141560.000160414.030.003985050.00414370.00394057955
17244570000.003981150.000229326.110.003750080.00402580.0037500318110
17243706000.00375183-0.009209-71.050.004403480.013042410.0033168825561
17242842000.012960920.000243941.920.012709830.013031910.01255030
17241978000.01271698-0.000274-2.110.01299360.013282750.012605020
17241114000.012990550.00973179298.630.004403480.012995330.00351221256
17240250000.00325876-0.000426-11.560.012880210.012981770.003224371236
17239386000.003685212.6E-50.710.003657270.003702950.003650470
17238522000.003659240.0003632711.020.003290580.003675030.00326731251
17237658000.00329597-0.000699-17.500.013138840.01318020.003239011043
17236794000.00399504-5.0E-5-1.240.004050390.004152160.003963790
17235930000.00404466-9.0E-6-0.220.004030390.004099540.00376886456
17235066000.004054070.0005493815.680.004403480.012975310.00351226831
17234202000.00350469-9.2E-5-2.560.003601350.004061940.0034837342019
17233338000.003597146.9E-51.960.003527290.003618930.003513322274
17232474000.00352778-0.000871-19.800.004403480.004433590.003480597136
17231610000.004398750.0008783924.950.003505930.004460650.00348348871
17230746000.00352036-0.000161-4.370.00369220.004211480.003472443942