ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SymbolXYM
US$ 0,018801
0,000052
(
0,28%
)
Info
Posição Posição 4677
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,018801
Bolsa
KUCN
Venda
US$ 0,019791
Último Horário de Negociação
10:00:29
Volume (24h)
$ 12.338
Tamanho da Última Negociação
6,12
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,018648
Capitalização de Mercado Totalmente Diluída
US$ 169.212.780
Data de Gênese
15/03/2021
Variação Diária 0,018589-0,019761
Variação de 52 Semanas 0,011713-0,05711
Oferta em Circulação 0 / 8.999.999.999
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01989Kucoin136230.5778/cdn/crypto/logos/exchanges/KUCN.png$ 2.661,941735121244XYM/USDThttps://trade.kucoin.com/XYM-USDTUSDT1https://trade.kucoin.com/XYM-USDT65.7349566713 mins atrás
0.01975Gate.io63054.99/cdn/crypto/logos/exchanges/GATE.png$ 1.245,461735120631XYM/USDThttps://gate.io/trade/XYM_USDTUSDT2https://gate.io/trade/XYM_USDT30.425746571823 mins atrás
1.9E-7Kucoin7956.6435/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015631735111788XYM/BTChttps://trade.kucoin.com/XYM-BTCBTC3https://trade.kucoin.com/XYM-BTC3.839296758173 horas atrás
5.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735120632XYM/ETHhttps://gate.io/trade/XYM_ETHETH4https://gate.io/trade/XYM_ETH023 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XYM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XYMUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XYM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XYMBTC6https://bittrex.com/Market/Index?MarketName=BTC-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XYM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XYMETH7https://bittrex.com/Market/Index?MarketName=ETH-XYM0-
0.018885HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920XYM/USDhttps://hitbtc.com/XYM-to-USDUSD8https://hitbtc.com/XYM-to-USD010 horas atrás
0.020627LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928XYM/USDThttps://exchange.latoken.com/exchange/XYM-USDTUSDT9https://exchange.latoken.com/exchange/XYM-USDT010 horas atrás
0.0307Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735121720XYM/USDThttps://www.bibox.com/en/exchange/basic/XYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/XYM_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XYM/BTChttps://poloniex.com/exchange#BTC_XYMBTC11https://poloniex.com/exchange#BTC_XYM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XYM/USDThttps://poloniex.com/exchange#USDT_XYMUSDT12https://poloniex.com/exchange#USDT_XYM0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735120366XYM/BTChttps://hitbtc.com/XYM-to-BTCBTC13https://hitbtc.com/XYM-to-BTC027 mins atrás
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735084928XYM/BTChttps://exmo.com/en/trade#?pair=XYM_BTCBTC14https://exmo.com/en/trade#?pair=XYM_BTC010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02228601-0.00348459-15.63577329450.016828440.0223599658972.8464571CX
40.02478114-0.00597972-24.13012476420.016828440.0331070370635.1682679CX
120.013991450.0048099734.37792366050.011713450.03310703173629.306059CX
260.01868140.000120020.6424572034220.011713450.03310703142816.341609CX
520.03055059-0.01174917-38.45807887830.011713450.05710954148103.661784CX
1560.24457695-0.22577553-92.31267705320.001006090.27290606438973.802375CX
2600.69281898-0.67401756-97.28624351490.001006090.73446666738476.047452CX

Sobre XYM

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17350842000.01872245-0.000216-1.140.018931190.01986280.0177521156380
17349978000.018938810.000882334.890.019410890.019471980.0170663689486
17349114000.01805648-0.001358-6.990.019410890.019471980.0170971866997
17348250000.019414670.000898454.850.018562630.020658730.017423235479
17347386000.01851622-9.1E-5-0.490.01852180.019612750.0168284476868
17346522000.01860708-0.001489-7.410.020086310.020548590.0181712167550
17345658000.02009562-0.002187-9.810.022286010.022359960.0200683420045
17344794000.022282293.2E-50.140.022262320.023537060.021155520136
17343930000.02225042-0.000774-3.360.026310230.026318520.0217921762110
17343066000.023024270.000713933.200.022327940.023671140.022290418573
17342202000.02231034-0.000987-4.240.024341510.025466240.022235437721
17341338000.0232973-0.000707-2.950.024023160.024948210.0229723147714
17340474000.02400396-0.002326-8.830.026310230.026318520.0238350617653
17339610000.026330370.00218299.040.023243450.026360980.0220901450144
17338746000.024147470.001744667.790.022359050.025464580.020911161127
17337882000.02240281-0.004889-17.910.02697350.027130150.02240281122886
17337018000.027292150.000309011.150.02697350.027292150.0258826189580
17336154000.02698314-0.003014-10.050.029961510.030158470.0269831435790
17335290000.029997050.000927773.190.029021270.030431250.0283153914660
17334426000.02906928-0.001609-5.240.030577860.033107030.02712586193946
17333562000.030678180.000896123.010.029750850.030996810.0296080132347
17332698000.029782060.001080833.770.028758720.030787060.0284065650203
17331834000.028701230.000467371.660.028205570.030250880.02657409127364
17330970000.02823386-0.000709-2.450.028940940.029315650.02601788124024
17330106000.028942560.000698462.470.028270670.03000030.02700506147828
17329242000.02824410.0033742513.570.024870920.028264530.02481735143747
17328378000.02486985-0.001058-4.080.025947110.026783420.0246344539138
17327514000.025927720.001101154.440.024781140.026969270.02416947128273
17326650000.02482657-0.000243-0.970.02513310.028351920.02293491239252
17325786000.02506950.001619296.910.02250270.027602310.02250209294705
17324922000.023450210.000969524.310.02250270.0265590.02238744429833
17324058000.022480690.001686638.110.020765880.024663290.02067554325260
17323194000.020794069.8E-50.470.020687830.021891690.01960508269655
17322330000.02069598-2.5E-5-0.120.020747570.02090.01931529114316
17321466000.02072055-0.000504-2.370.021238440.021430940.01965194366123
17320602000.021224220.0022142911.650.019014590.022968330.0189904412566
17319738000.019009930.001045895.820.012737770.02742150.01272439112656
17318874000.01796404-0.001934-9.720.019928030.020002420.01689382397439
17318010000.019897910.0071401155.970.012737770.02742150.012724391378378
17317146000.01275780.000534334.370.012273270.012862910.0122032580698
17316282000.01222347-0.000439-3.470.012660180.01284930.01177353121454
17315418000.012662490.000346132.810.012346020.013143230.01171345117278
17314554000.01231636-0.000104-0.840.012387030.013335330.01194143966
17313690000.01242032-0.000441-3.430.012877730.013441370.012111788685
17312826000.012860890.000571124.650.012284380.013439130.0122525794247
17311962000.012289774.4E-50.360.012246120.013038050.0121249949134
17311098000.012245567.4E-50.610.0121520.01298640.012109239671
17310234000.01217199-0.00069-5.360.012859380.013080950.0120310841557
17309370000.012862030.000355322.840.01251560.013389860.01209964226501
17308506000.01250671-0.000349-2.710.012885570.012966170.0121486926056
17307642000.012855230.000459573.710.012475650.013164280.01202778136517
17306778000.01239566-6.5E-5-0.520.012475650.013164280.01214739294713
17305914000.01246105-0.000735-5.570.013215820.013273130.01243764326607
17305050000.013196510.000539114.260.01263740.013592170.01243184881484
17304186000.0126574-0.001099-7.990.013739150.013780360.01253748369357
17303322000.01375606-4.2E-5-0.300.013088610.013852440.01294645868349
17302458000.013798150.00052083.920.01325310.013864810.0129694548616
17301594000.01327735-0.000312-2.300.013642930.013842310.0129516371514
17300730000.013589750.000181751.360.01340.013639030.01281898108675
17299866000.0134080.000146631.110.013326160.013460020.0127241752112
17299002000.01326137-0.000356-2.610.013642930.013745650.0131090151125
17298138000.01361767-0.000383-2.740.01399490.014175320.01333377107669
17297274000.01400084-0.000141-1.000.014138450.01413950.01318805566751
17296410000.01414217-3.0E-5-0.210.014141130.01422460.01398135183540
17295546000.01417245-0.000318-2.190.014484550.014578540.01351982620842
17294682000.014490590.000138370.960.014359630.014553660.0136969461765
17293818000.01435222-1.8E-5-0.130.014377230.014409560.01428787221310
17292954000.014370180.000234471.660.014460940.014688430.0135254240333
17292090000.01413571-7.1E-5-0.500.014460940.018783680.0140540456402
17291226000.014206660.000182581.300.014055720.014355530.0133578273110
17290362000.014024080.000140141.010.013871950.01485790.0137117599527
17289498000.01388394-0.000552-3.820.014460940.017907030.01386457137233
17288634000.01443633-8.9E-5-0.610.01454950.014551350.0137190745528
17287770000.01452519-0.000463-3.090.015007950.015061020.0143685728122
17286906000.014988160.000541533.750.014460940.015145370.0140673981496
17286042000.01444663-0.000102-0.700.014535920.015130340.0139979199051
17285178000.014548330.000243211.700.014294250.014657670.01358005108670
17284314000.014305120.0005714.160.013705480.014443590.0136137743085
17283450000.01373412-9.3E-5-0.670.013972540.017566380.013373460481
17282586000.013826840.000174281.280.013644030.013839740.013603778689
17281722000.013652568.0E-60.060.013679310.014327810.0135767728881
17280858000.01364502-0.000331-2.370.013972540.014231610.013373472972
17279994000.013975971.5E-50.110.013925850.014130760.0138040557093
17279130000.0139606-4.5E-5-0.320.013991450.014768960.0137950678318
17278266000.01400574-0.000538-3.700.014566030.015345870.0139221875834
17277402000.01454334-0.000568-3.760.015073340.01552320.014476117153
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053999579
17275674000.01514008-0.000639-4.050.015798970.015888650.0150548947892
17274810000.015779340.000140990.900.015627210.016948190.0156110263477
17273946000.015638350.000521893.450.015166430.016389990.01504098116169
17273082000.015116460.000315752.130.014781780.015884070.01459215130010

Seu Histórico Recente