Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02325 | Kucoin | 2027024.2722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50.147,52 | 1732479000 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 46.7414748132 | Recentemente |
| 0.02335 | Gate.io | 1946011.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.917,25 | 1732478297 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 2 | https://gate.io/trade/XYM_USDT | 44.8733863498 | 17 mins atrás |
| 2.4E-7 | Kucoin | 336104.5161 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,082257 | 1732455625 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 3 | https://trade.kucoin.com/XYM-BTC | 7.75028744814 | 7 horas atrás |
| 7.1E-6 | Gate.io | 27531.42 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,198013 | 1732476271 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 4 | https://gate.io/trade/XYM_ETH | 0.634851388881 | 50 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| 0.023769 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 20 horas atrás |
| 0.020627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 20 horas atrás |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732477661 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 27 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732479213 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | Recentemente |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732406538 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01992803 | 0.0032036 | 16.0758489424 | 0.01272439 | 0.0274215 | 285431.295257 | CX |
| 4 | 0.0134 | 0.00973163 | 72.6241044776 | 0.01171345 | 0.0274215 | 286124.586621 | CX |
| 12 | 0.01414975 | 0.00898188 | 63.4773052527 | 0.01171345 | 0.0274215 | 180402.868654 | CX |
| 26 | 0.02105661 | 0.00207502 | 9.85448274912 | 0.01171345 | 0.0274215 | 141679.254689 | CX |
| 52 | 0.02724343 | -0.0041118 | -15.092813203 | 0.00301762 | 0.05710954 | 156609.086196 | CX |
| 156 | 0.36115193 | -0.3380203 | -93.5950418429 | 0.00100609 | 0.38146188 | 478769.674721 | CX |
| 260 | 0.69281898 | -0.66968735 | -96.661230326 | 0.00100609 | 0.73446666 | 753298.618972 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.02248069 | 0.00168663 | 8.11 | 0.02076588 | 0.02466329 | 0.02067554 | 325260 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02189169 | 0.01960508 | 269655 |
| 1732233000 | 0.02069598 | -2.5E-5 | -0.12 | 0.02074757 | 0.0209 | 0.01931529 | 114316 |
| 1732146600 | 0.02072055 | -0.000504 | -2.37 | 0.02123844 | 0.02143094 | 0.01965194 | 366123 |
| 1732060200 | 0.02122422 | 0.00221429 | 11.65 | 0.01901459 | 0.02296833 | 0.0189904 | 412566 |
| 1731973800 | 0.01900993 | 0.00104589 | 5.82 | 0.01273777 | 0.0274215 | 0.01272439 | 112656 |
| 1731887400 | 0.01796404 | -0.001934 | -9.72 | 0.01992803 | 0.02000242 | 0.01689382 | 397439 |
| 1731801000 | 0.01989791 | 0.00714011 | 55.97 | 0.01273777 | 0.0274215 | 0.01272439 | 1378378 |
| 1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 80698 |
| 1731628200 | 0.01222347 | -0.000439 | -3.47 | 0.01266018 | 0.0128493 | 0.01177353 | 121454 |
| 1731541800 | 0.01266249 | 0.00034613 | 2.81 | 0.01234602 | 0.01314323 | 0.01171345 | 117278 |
| 1731455400 | 0.01231636 | -0.000104 | -0.84 | 0.01238703 | 0.01333533 | 0.01194 | 143966 |
| 1731369000 | 0.01242032 | -0.000441 | -3.43 | 0.01287773 | 0.01344137 | 0.0121117 | 88685 |
| 1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.01343913 | 0.01225257 | 94247 |
| 1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01303805 | 0.01212499 | 49134 |
| 1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.0129864 | 0.0121092 | 39671 |
| 1731023400 | 0.01217199 | -0.00069 | -5.36 | 0.01285938 | 0.01308095 | 0.01203108 | 41557 |
| 1730937000 | 0.01286203 | 0.00035532 | 2.84 | 0.0125156 | 0.01338986 | 0.01209964 | 226501 |
| 1730850600 | 0.01250671 | -0.000349 | -2.71 | 0.01288557 | 0.01296617 | 0.01214869 | 26056 |
| 1730764200 | 0.01285523 | 0.00045957 | 3.71 | 0.01247565 | 0.01316428 | 0.01202778 | 136517 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01316428 | 0.01214739 | 294713 |
| 1730591400 | 0.01246105 | -0.000735 | -5.57 | 0.01321582 | 0.01327313 | 0.01243764 | 326607 |
| 1730505000 | 0.01319651 | 0.00053911 | 4.26 | 0.0126374 | 0.01359217 | 0.01243184 | 881484 |
| 1730418600 | 0.0126574 | -0.001099 | -7.99 | 0.01373915 | 0.01378036 | 0.01253748 | 369357 |
| 1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01308861 | 0.01385244 | 0.01294645 | 868349 |
| 1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01386481 | 0.0129694 | 548616 |
| 1730159400 | 0.01327735 | -0.000312 | -2.30 | 0.01364293 | 0.01384231 | 0.01295163 | 71514 |
| 1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01363903 | 0.01281898 | 108675 |
| 1729986600 | 0.013408 | 0.00014663 | 1.11 | 0.01332616 | 0.01346002 | 0.01272417 | 52112 |
| 1729900200 | 0.01326137 | -0.000356 | -2.61 | 0.01364293 | 0.01374565 | 0.01310901 | 51125 |
| 1729813800 | 0.01361767 | -0.000383 | -2.74 | 0.0139949 | 0.01417532 | 0.01333377 | 107669 |
| 1729727400 | 0.01400084 | -0.000141 | -1.00 | 0.01413845 | 0.0141395 | 0.01318805 | 566751 |
| 1729641000 | 0.01414217 | -3.0E-5 | -0.21 | 0.01414113 | 0.0142246 | 0.01398135 | 183540 |
| 1729554600 | 0.01417245 | -0.000318 | -2.19 | 0.01448455 | 0.01457854 | 0.01351982 | 620842 |
| 1729468200 | 0.01449059 | 0.00013837 | 0.96 | 0.01435963 | 0.01455366 | 0.0136969 | 461765 |
| 1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01440956 | 0.01428787 | 221310 |
| 1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.01446094 | 0.01468843 | 0.0135254 | 240333 |
| 1729209000 | 0.01413571 | -7.1E-5 | -0.50 | 0.01446094 | 0.01878368 | 0.01405404 | 56402 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01435553 | 0.01335782 | 73110 |
| 1729036200 | 0.01402408 | 0.00014014 | 1.01 | 0.01387195 | 0.0148579 | 0.01371175 | 99527 |
| 1728949800 | 0.01388394 | -0.000552 | -3.82 | 0.01446094 | 0.01790703 | 0.01386457 | 137233 |
| 1728863400 | 0.01443633 | -8.9E-5 | -0.61 | 0.0145495 | 0.01455135 | 0.01371907 | 45528 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01506102 | 0.01436857 | 28122 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.01446094 | 0.01514537 | 0.01406739 | 81496 |
| 1728604200 | 0.01444663 | -0.000102 | -0.70 | 0.01453592 | 0.01513034 | 0.01399791 | 99051 |
| 1728517800 | 0.01454833 | 0.00024321 | 1.70 | 0.01429425 | 0.01465767 | 0.01358005 | 108670 |
| 1728431400 | 0.01430512 | 0.000571 | 4.16 | 0.01370548 | 0.01444359 | 0.01361377 | 43085 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01397254 | 0.01756638 | 0.0133734 | 60481 |
| 1728258600 | 0.01382684 | 0.00017428 | 1.28 | 0.01364403 | 0.01383974 | 0.01360377 | 8689 |
| 1728172200 | 0.01365256 | 8.0E-6 | 0.06 | 0.01367931 | 0.01432781 | 0.01357677 | 28881 |
| 1728085800 | 0.01364502 | -0.000331 | -2.37 | 0.01397254 | 0.01423161 | 0.0133734 | 72972 |
| 1727999400 | 0.01397597 | 1.5E-5 | 0.11 | 0.01392585 | 0.01413076 | 0.01380405 | 57093 |
| 1727913000 | 0.0139606 | -4.5E-5 | -0.32 | 0.01399145 | 0.01476896 | 0.01379506 | 78318 |
| 1727826600 | 0.01400574 | -0.000538 | -3.70 | 0.01456603 | 0.01534587 | 0.01392218 | 75834 |
| 1727740200 | 0.01454334 | -0.000568 | -3.76 | 0.01507334 | 0.0155232 | 0.0144761 | 17153 |
| 1727653800 | 0.0151111 | -2.9E-5 | -0.19 | 0.01515217 | 0.01518027 | 0.01505399 | 9579 |
| 1727567400 | 0.01514008 | -0.000639 | -4.05 | 0.01579897 | 0.01588865 | 0.01505489 | 47892 |
| 1727481000 | 0.01577934 | 0.00014099 | 0.90 | 0.01562721 | 0.01694819 | 0.01561102 | 63477 |
| 1727394600 | 0.01563835 | 0.00052189 | 3.45 | 0.01516643 | 0.01638999 | 0.01504098 | 116169 |
| 1727308200 | 0.01511646 | 0.00031575 | 2.13 | 0.01478178 | 0.01588407 | 0.01459215 | 130010 |
| 1727221800 | 0.01480071 | 0.00022452 | 1.54 | 0.01456529 | 0.01487168 | 0.01380146 | 398429 |
| 1727135400 | 0.01457619 | 0.00060417 | 4.32 | 0.01508137 | 0.01514138 | 0.01387615 | 114833 |
| 1727049000 | 0.01397202 | -0.000636 | -4.35 | 0.01457656 | 0.01458878 | 0.0137282 | 181256 |
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01388038 | 61685 |
| 1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01508032 | 0.0138097 | 114928 |
| 1726789800 | 0.01449356 | -0.000204 | -1.39 | 0.01482719 | 0.01484865 | 0.01377099 | 175976 |
| 1726703400 | 0.01469779 | -0.00037 | -2.46 | 0.01507496 | 0.01508029 | 0.01373135 | 141772 |
| 1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01507733 | 0.01403651 | 267462 |
| 1726530600 | 0.01458251 | 0.00038857 | 2.74 | 0.01420215 | 0.01512601 | 0.01387347 | 317115 |
| 1726444200 | 0.01419394 | -0.00021 | -1.46 | 0.01440225 | 0.01500718 | 0.0141006 | 52313 |
| 1726357800 | 0.01440435 | -0.001348 | -8.56 | 0.0157409 | 0.0157685 | 0.01428157 | 278682 |
| 1726271400 | 0.01575261 | 0.00062629 | 4.14 | 0.01512494 | 0.01577201 | 0.01444029 | 31636 |
| 1726185000 | 0.01512632 | 0.00021029 | 1.41 | 0.01492229 | 0.0152247 | 0.01441155 | 59618 |
| 1726098600 | 0.01491603 | -6.2E-5 | -0.41 | 0.01498442 | 0.0154517 | 0.01446345 | 63018 |
| 1726012200 | 0.01497833 | 0.00012647 | 0.85 | 0.01480884 | 0.01564937 | 0.01471484 | 106521 |
| 1725925800 | 0.01485186 | 1.1E-5 | 0.07 | 0.01508137 | 0.01559736 | 0.01474943 | 73841 |
| 1725839400 | 0.0148413 | 0.00023494 | 1.61 | 0.01462724 | 0.01548846 | 0.01450487 | 6133 |
| 1725753000 | 0.01460636 | 5.9E-5 | 0.41 | 0.01457622 | 0.01512012 | 0.01451073 | 30398 |
| 1725666600 | 0.01454705 | -5.2E-5 | -0.36 | 0.01460426 | 0.01559802 | 0.0136607 | 138480 |
| 1725580200 | 0.01459952 | -0.000452 | -3.00 | 0.01508137 | 0.01543829 | 0.01450165 | 58321 |
| 1725493800 | 0.01505108 | 0.0006365 | 4.42 | 0.01435467 | 0.01516752 | 0.01395419 | 88970 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.0149466 | 0.01409629 | 173179 |
| 1725321000 | 0.014791 | 0.0004762 | 3.33 | 0.01414975 | 0.01485286 | 0.01389051 | 81834 |
| 1725234600 | 0.0143148 | 0.00016572 | 1.17 | 0.01414975 | 0.0146903 | 0.01375715 | 40803 |
| 1725148200 | 0.01414908 | -3.4E-5 | -0.24 | 0.01418554 | 0.01424347 | 0.01410382 | 13088 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.01423135 | 0.01479712 | 0.01395911 | 54380 |
| 1724975400 | 0.01425001 | 0.00063749 | 4.68 | 0.0135763 | 0.01462838 | 0.01355478 | 134097 |
| 1724889000 | 0.01361252 | -0.001302 | -8.73 | 0.01487414 | 0.01487804 | 0.01352805 | 151555 |
| 1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01421601 | 318600 |
| 1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.0165989 | 0.0151051 | 8977 |
| 1724629800 | 0.01606903 | -0.000572 | -3.44 | 0.01669139 | 0.01670195 | 0.01596054 | 12788 |
| 1724543400 | 0.01664124 | 0.0006356 | 3.97 | 0.01602656 | 0.01673806 | 0.01592018 | 114491 |
|
XYM/BTC 0,00000024 BTC
+4,35%
|
XYM/EUR 0,022032 €
+2,77%
|
|
XYM/USD $ 0,023132
+2,85%
|
XYM/GBP £ 0,018166
+2,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
