Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | SCY/ETH | https://gate.io/trade/SCY_ETH | ETH | 1 | https://gate.io/trade/SCY_ETH | 0 | 10 horas atrás |
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745798533 | SCY/USDT | https://gate.io/trade/SCY_USDT | USDT | 2 | https://gate.io/trade/SCY_USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.777E-5 | 6.52E-6 | 13.6487335148 | 4.704E-5 | 5.773E-5 | 3833 | CX |
| 4 | 6.004E-5 | -5.75E-6 | -9.57694870087 | 4.227E-5 | 6.044E-5 | 2874.75 | CX |
| 12 | 9.891E-5 | -4.462E-5 | -45.1117177232 | 4.227E-5 | 0.00010881 | 3513.58333333 | CX |
| 26 | 9.181E-5 | -3.752E-5 | -40.8670079512 | 4.227E-5 | 0.000138 | 144404.928571 | CX |
| 52 | 0.00019521 | -0.00014092 | -72.1889247477 | 4.227E-5 | 0.00329837 | 4900119.01295 | CX |
| 156 | 0.00528557 | -0.00523128 | -98.9728638539 | 2.363E-5 | 0.00554131 | 21415856.4684 | CX |
| 260 | 0.01763159 | -0.0175773 | -99.6920867602 | 2.363E-5 | 0.02274694 | 20080842.1356 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 5.381E-5 | -8.1E-7 | -1.48 | 5.482E-5 | 5.543E-5 | 5.36E-5 | 0 |
| 1745711400 | 5.462E-5 | 9.8E-7 | 1.83 | 5.38E-5 | 5.512E-5 | 5.346E-5 | 0 |
| 1745625000 | 5.364E-5 | 5.4E-7 | 1.02 | 5.31E-5 | 5.478E-5 | 5.223E-5 | 0 |
| 1745538600 | 5.31E-5 | -4.0E-6 | -6.97 | 5.47E-5 | 5.773E-5 | 5.241E-5 | 26831 |
| 1745452200 | 5.742E-5 | 0 | 0.00 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1745365800 | 5.742E-5 | 1.0E-5 | 21.17 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1745279400 | 4.723E-5 | -3.2E-7 | -0.67 | 4.777E-5 | 4.967E-5 | 4.704E-5 | 0 |
| 1745193000 | 4.755E-5 | -9.2E-7 | -1.90 | 4.837E-5 | 4.855E-5 | 4.7E-5 | 0 |
| 1745106600 | 4.847E-5 | 7.7E-7 | 1.61 | 4.766E-5 | 4.864E-5 | 4.757E-5 | 0 |
| 1745020200 | 4.77E-5 | 2.3E-7 | 0.48 | 4.751E-5 | 4.8E-5 | 4.722E-5 | 0 |
| 1744933800 | 4.747E-5 | 1.1E-7 | 0.23 | 4.742E-5 | 4.844E-5 | 4.693E-5 | 0 |
| 1744847400 | 4.736E-5 | -2.7E-7 | -0.57 | 4.75E-5 | 4.831E-5 | 4.625E-5 | 0 |
| 1744761000 | 4.763E-5 | -9.2E-7 | -1.89 | 4.869E-5 | 4.978E-5 | 4.761E-5 | 0 |
| 1744674600 | 4.855E-5 | 7.9E-7 | 1.65 | 4.789E-5 | 5.063E-5 | 4.789E-5 | 0 |
| 1744588200 | 4.776E-5 | -2.0E-6 | -4.05 | 4.933E-5 | 4.941E-5 | 4.704E-5 | 0 |
| 1744501800 | 4.939E-5 | 2.0E-6 | 4.25 | 4.701E-5 | 4.998E-5 | 4.639E-5 | 0 |
| 1744415400 | 4.703E-5 | 1.0E-6 | 2.18 | 4.568E-5 | 4.763E-5 | 4.518E-5 | 0 |
| 1744329000 | 4.581E-5 | -4.0E-6 | -8.02 | 5.008E-5 | 5.008E-5 | 4.436E-5 | 0 |
| 1744242600 | 4.989E-5 | -8.0E-6 | -13.93 | 5.47E-5 | 5.773E-5 | 4.227E-5 | 26831 |
| 1744156200 | 5.742E-5 | 0 | 0.00 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1744069800 | 5.742E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.742E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.742E-5 | 3.0E-6 | 5.52 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1743810600 | 5.433E-5 | -2.4E-7 | -0.44 | 5.456E-5 | 5.502E-5 | 5.295E-5 | 0 |
| 1743724200 | 5.457E-5 | 6.1E-7 | 1.13 | 5.376E-5 | 5.526E-5 | 5.265E-5 | 0 |
| 1743637800 | 5.396E-5 | -3.0E-6 | -5.24 | 5.721E-5 | 5.824E-5 | 5.348E-5 | 0 |
| 1743551400 | 5.725E-5 | 3.0E-6 | 5.49 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1743465000 | 5.469E-5 | 6.0E-7 | 1.11 | 6.004E-5 | 6.044E-5 | 5.335E-5 | 26831 |
| 1743378600 | 5.409E-5 | -6.2E-7 | -1.13 | 5.479E-5 | 5.538E-5 | 5.329E-5 | 0 |
| 1743292200 | 5.471E-5 | -2.0E-6 | -3.52 | 5.686E-5 | 5.735E-5 | 5.413E-5 | 0 |
| 1743205800 | 5.689E-5 | -3.0E-6 | -5.00 | 6.004E-5 | 6.044E-5 | 5.594E-5 | 0 |
| 1743119400 | 6.003E-5 | -1.3E-7 | -0.22 | 6.027E-5 | 6.111E-5 | 5.967E-5 | 0 |
| 1743033000 | 6.016E-5 | -2.0E-6 | -3.23 | 6.194E-5 | 6.232E-5 | 5.947E-5 | 0 |
| 1742946600 | 6.201E-5 | -1.1E-7 | -0.18 | 6.242E-5 | 6.284E-5 | 6.123E-5 | 0 |
| 1742860200 | 6.212E-5 | 2.0E-6 | 3.34 | 6.0E-5 | 6.305E-5 | 5.939E-5 | 0 |
| 1742773800 | 5.982E-5 | 4.8E-7 | 0.81 | 5.941E-5 | 6.059E-5 | 5.939E-5 | 0 |
| 1742687400 | 5.934E-5 | 3.7E-7 | 0.63 | 5.897E-5 | 6.012E-5 | 5.897E-5 | 0 |
| 1742601000 | 5.897E-5 | -3.7E-7 | -0.62 | 5.955E-5 | 5.984E-5 | 5.815E-5 | 0 |
| 1742514600 | 5.934E-5 | -3.0E-6 | -4.85 | 6.174E-5 | 6.197E-5 | 5.86E-5 | 0 |
| 1742428200 | 6.187E-5 | 4.0E-6 | 6.92 | 5.803E-5 | 6.204E-5 | 5.784E-5 | 0 |
| 1742341800 | 5.783E-5 | -1.0E-7 | -0.17 | 5.781E-5 | 5.802E-5 | 5.621E-5 | 0 |
| 1742255400 | 5.793E-5 | 1.0E-6 | 1.77 | 6.43E-5 | 6.478E-5 | 5.667E-5 | 26831 |
| 1742169000 | 5.658E-5 | -2.0E-6 | -3.44 | 5.81E-5 | 5.822E-5 | 5.585E-5 | 0 |
| 1742082600 | 5.817E-5 | 7.7E-7 | 1.34 | 5.738E-5 | 5.86E-5 | 5.713E-5 | 0 |
| 1741996200 | 5.74E-5 | 1.0E-6 | 1.79 | 5.59E-5 | 5.833E-5 | 5.586E-5 | 0 |
| 1741909800 | 5.591E-5 | -1.0E-6 | -1.75 | 5.727E-5 | 5.743E-5 | 5.471E-5 | 0 |
| 1741823400 | 5.717E-5 | -4.7E-7 | -0.82 | 5.759E-5 | 5.859E-5 | 5.501E-5 | 0 |
| 1741737000 | 5.764E-5 | 1.0E-6 | 1.77 | 5.579E-5 | 5.883E-5 | 5.319E-5 | 0 |
| 1741650600 | 5.645E-5 | -4.0E-6 | -6.64 | 6.43E-5 | 8.187E-5 | 5.434E-5 | 26831 |
| 1741564200 | 6.027E-5 | -6.0E-6 | -9.12 | 6.6E-5 | 6.627E-5 | 5.986E-5 | 0 |
| 1741477800 | 6.581E-5 | 2.0E-6 | 3.12 | 6.41E-5 | 6.692E-5 | 6.318E-5 | 0 |
| 1741391400 | 6.411E-5 | -2.0E-6 | -3.03 | 6.43E-5 | 6.767E-5 | 6.123E-5 | 26831 |
| 1741305000 | 6.61E-5 | -1.0E-6 | -1.48 | 6.723E-5 | 6.959E-5 | 6.539E-5 | 0 |
| 1741218600 | 6.746E-5 | 2.0E-6 | 3.07 | 6.497E-5 | 6.806E-5 | 6.465E-5 | 0 |
| 1741132200 | 6.511E-5 | 4.7E-7 | 0.73 | 6.43E-5 | 6.659E-5 | 6.036E-5 | 0 |
| 1741045800 | 6.464E-5 | -1.1E-5 | -14.58 | 7.548E-5 | 7.571E-5 | 6.294E-5 | 26831 |
| 1740959400 | 7.547E-5 | 9.0E-6 | 13.58 | 6.643E-5 | 7.648E-5 | 6.533E-5 | 0 |
| 1740873000 | 6.625E-5 | -7.7E-7 | -1.15 | 6.694E-5 | 6.834E-5 | 6.436E-5 | 0 |
| 1740786600 | 6.702E-5 | -2.0E-6 | -2.90 | 6.919E-5 | 6.927E-5 | 6.238E-5 | 0 |
| 1740700200 | 6.907E-5 | -8.1E-7 | -1.16 | 7.024E-5 | 7.132E-5 | 6.711E-5 | 0 |
| 1740613800 | 6.988E-5 | -5.0E-6 | -6.67 | 7.481E-5 | 7.504E-5 | 6.789E-5 | 0 |
| 1740527400 | 7.493E-5 | -5.5E-7 | -0.73 | 7.548E-5 | 7.585E-5 | 7.038E-5 | 0 |
| 1740441000 | 7.548E-5 | -9.0E-6 | -10.64 | 7.825E-5 | 0.00010881 | 7.49E-5 | 26831 |
| 1740354600 | 8.457E-5 | 2.0E-6 | 2.41 | 8.293E-5 | 8.519E-5 | 8.239E-5 | 0 |
| 1740268200 | 8.298E-5 | 3.0E-6 | 3.76 | 7.983E-5 | 8.385E-5 | 7.966E-5 | 0 |
| 1740181800 | 7.982E-5 | -2.0E-6 | -2.43 | 8.215E-5 | 8.525E-5 | 7.854E-5 | 0 |
| 1740095400 | 8.226E-5 | 8.2E-7 | 1.01 | 8.148E-5 | 8.303E-5 | 8.127E-5 | 0 |
| 1740009000 | 8.144E-5 | 1.0E-6 | 1.25 | 8.009E-5 | 8.206E-5 | 7.968E-5 | 0 |
| 1739922600 | 7.995E-5 | -2.0E-6 | -2.43 | 8.229E-5 | 8.25E-5 | 7.82E-5 | 0 |
| 1739836200 | 8.221E-5 | 2.0E-6 | 2.51 | 7.825E-5 | 8.542E-5 | 7.726E-5 | 26831 |
| 1739749800 | 7.981E-5 | -9.0E-7 | -1.12 | 8.081E-5 | 8.176E-5 | 7.969E-5 | 0 |
| 1739663400 | 8.071E-5 | -1.0E-6 | -1.22 | 8.178E-5 | 8.217E-5 | 8.031E-5 | 0 |
| 1739577000 | 8.178E-5 | 1.0E-6 | 1.25 | 8.019E-5 | 8.364E-5 | 7.995E-5 | 0 |
| 1739490600 | 8.029E-5 | -2.0E-6 | -2.44 | 8.205E-5 | 8.267E-5 | 7.84E-5 | 0 |
| 1739404200 | 8.205E-5 | 4.0E-6 | 5.12 | 7.825E-5 | 8.373E-5 | 7.678E-5 | 0 |
| 1739317800 | 7.813E-5 | -2.0E-6 | -2.51 | 7.993E-5 | 8.172E-5 | 7.752E-5 | 0 |
| 1739231400 | 7.976E-5 | 8.4E-7 | 1.06 | 9.891E-5 | 0.00010237 | 7.89E-5 | 26831 |
| 1739145000 | 7.892E-5 | -2.0E-7 | -0.25 | 7.894E-5 | 8.045E-5 | 7.616E-5 | 0 |
| 1739058600 | 7.912E-5 | 3.8E-7 | 0.48 | 7.869E-5 | 7.987E-5 | 7.769E-5 | 0 |
| 1738972200 | 7.874E-5 | -2.0E-6 | -2.49 | 8.087E-5 | 8.394E-5 | 7.704E-5 | 0 |
| 1738885800 | 8.036E-5 | -3.0E-6 | -3.59 | 8.369E-5 | 8.567E-5 | 8.0E-5 | 0 |
| 1738799400 | 8.36E-5 | 2.0E-6 | 2.45 | 8.184E-5 | 8.468E-5 | 8.141E-5 | 0 |
| 1738713000 | 8.163E-5 | -5.0E-6 | -5.78 | 8.65E-5 | 8.671E-5 | 7.91E-5 | 0 |
| 1738626600 | 8.645E-5 | 1.0E-6 | 1.17 | 9.891E-5 | 0.00010237 | 7.607E-5 | 26831 |
| 1738540200 | 8.535E-5 | -8.0E-6 | -8.53 | 9.365E-5 | 9.481E-5 | 8.274E-5 | 0 |
| 1738453800 | 9.38E-5 | -5.0E-6 | -5.07 | 9.902E-5 | 9.983E-5 | 9.31E-5 | 0 |
| 1738367400 | 9.864E-5 | 1.0E-6 | 1.02 | 9.757E-5 | 0.00010309 | 9.643E-5 | 0 |
| 1738281000 | 9.757E-5 | 4.0E-6 | 4.28 | 9.33E-5 | 9.848E-5 | 9.278E-5 | 0 |
| 1738194600 | 9.355E-5 | 1.0E-6 | 1.09 | 9.271E-5 | 9.5E-5 | 9.184E-5 | 0 |
| 1738108200 | 9.213E-5 | -3.0E-6 | -3.16 | 9.6E-5 | 9.662E-5 | 9.125E-5 | 0 |
|
SCY/ETH 0,00000003 ETH
+0,00%
|
SCY/USD $ 0,000054
+0,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
