ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Synth sETHSETH
US$ 2.437,12
-0,480233
(
-0,02%
)
Info
Posição Posição 1366
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
22:02:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 3.440,07
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
12/09/2019
Variação Diária 2.436,82-2.450,95
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 11.584 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.97806089SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728691321SETH/ETHhttps://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH1https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb03 horas atrás
1.00048445Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322sETH/ETHhttps://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH2https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb03 horas atrás
1.00048445Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322SETH/ETHhttps://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH3https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SETH/ETHhttps://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH4https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SETH

Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).

Notícias de SETH

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286906002435.0991125451.152.152383.564158522471.316649632381.463141170
17286042002383.9443426114.490.612372.398752062413.488648422331.598996190
17285178002369.45732777-72.73-2.982438.860934072468.755409442354.49008040
17284314002442.1825424513.620.562430.316796872461.361829352407.395698120
17283450002428.56594908-12.27-0.502451.477042992519.239854782409.006478080
17282586002440.8318884424.431.012411.607737652455.488985632409.006478080
17281722002416.400058170.720.032421.142354462428.475905482391.69809710
17280858002415.6797093664.282.732353.009363422440.921932042341.513797090
17279994002351.39858345-10.92-0.462451.477042992499.380238452314.960939780
17279130002362.3138688-90.35-3.682451.477042992499.380238452357.191388420
17278266002452.66761948-143.03-5.512604.180984592657.766931732427.485425870
17277402002595.69687645-59.16-2.232660.298157392661.518748422576.50758470
17276538002654.85552198-22.14-0.832677.356417262684.46986172637.617174910
17275674002676.99624286-21.93-0.812700.497622592706.190379112655.235706070
17274810002698.92686268.122.592630.323643272728.85135192617.767563420
17273946002630.803875854.282.112583.851140572666.291059252560.669915860
17273082002576.52759439-79.93-3.012652.36431572665.930884842560.469818970
17272218002656.45629716.30.242649.452905952672.133888432596.96749170
17271354002650.1532450766.72.582296.361933862701.84827662265.106799640
17270490002583.45094679-36.91-1.412617.127253372622.870034122529.5848640
17269626002620.3588181564.82.542560.709935242622.549879092533.036535350
17268762002555.5574403287.343.542466.514324272572.515651752441.532227550
17267898002468.21514783112.284.772383.284022872490.225805732377.791363240
17267034002355.9307780117.030.732341.113603312361.1433022280.694347370
17266170002338.9025326736.531.592296.361933862392.05827152265.106799640
17265306002302.3748454-16.73-0.722322.224456892334.580439852257.343040310
17264442002319.10294541-99.26-4.102419.001317742430.356816252310.328696780
17263578002418.36100769-25.43-1.042443.082978452443.082978452394.089254930
17262714002443.7933224179.023.342362.103767072463.91306472339.042600490
17261850002364.7750605520.250.862341.243666282387.766193212318.872833980
17260986002344.52525528-45.12-1.892386.155413252386.32549562282.535238760
17260122002389.6471039826.11.102357.711640332398.981623892323.244951030
17259258002363.5444646861.012.652512.536608972516.408483792275.91203170
17258394002302.5349229131.871.402270.249289712329.147809282244.766950770
17257530002270.6694931847.112.122229.599606512310.268667712223.686743410
17256666002223.55668043-146.13-6.172371.438286992407.025518872157.714798780
17255802002369.6874392-76.36-3.122450.616626362466.994556812350.858321850
17254938002446.04441242-3.08-0.132420.742160682489.235326132314.540736310
17254074002449.12590453-88.97-3.512537.738812262551.41543472438.200614330
17253210002538.09898667106.284.372512.536608972562.510807252435.579345080
17252346002431.81752354-80.98-3.222512.536608972516.408483792407.695843450
17251482002512.79673493-15.4-0.612526.39331862533.026530512494.267762910
17250618002528.19419061-0.41-0.022526.943585052540.029921662442.332615110
17249754002528.60438924-5.4-0.212529.034597552596.977496552509.275029660
17248890002534.0070052769.062.802459.861102682555.557440322421.572562780
17248026002464.94356368-219.47-8.182687.441300522701.257990772409.806865640
17247162002684.40983263-62.44-2.272746.099703822764.378554722669.322527130
17246298002746.85006716-15.53-0.562771.752125122793.072448752737.925745870
17245434002762.37758582-3.65-0.132768.740666932818.564792542737.835702260
17244570002766.02935407141.15.382623.710441052797.054376862623.670421680
17243706002624.93103208-5.33-0.202666.3710982674.024804042589.824032730
17242842002630.263614249.51.922579.308941162644.670590282546.933264360
17241978002580.75964361-55.52-2.112636.89682612695.57523912558.038641760
17241114002636.276525756.960.262666.3710982674.024804042569.264077280
17240250002629.3131539714.420.552613.885683752681.758548842600.299104920
17239386002614.8961730518.430.712595.066571252627.482267432590.24423620
17238522002596.4672494820.240.792572.015409522629.603294462553.816597380
17237658002576.22744906-88.42-3.322666.3710982674.765162542531.705891030
17236794002664.65026475-33.1-1.232701.568140952769.451010882643.810173650
17235930002697.74629035-42.82-1.562724.559273612735.554597722614.896173050
17235066002740.56702481181.167.082686.350772472750.401786962534.767373450
17234202002559.40930545-48.48-1.862610.944259472709.271871222544.101893370
17233338002607.892781912.680.492594.856469522642.6296022584.581494210
17232474002595.21664392-88.25-3.292686.350772472704.719666972560.49983350
17231610002683.46937725335.4214.292338.422300142721.227660392323.445047920
17230746002348.04696054-107.27-4.372462.662459142549.214368912316.081482370
17229882002455.3189032717.230.712423.71359952550.845158562423.71359950
17229018002438.09056104-266.24-9.842904.596450392930.178837782188.389652010
17228154002704.32947803-204.28-7.022904.596450392930.178837782652.284276950
17227290002908.60839304-76.77-2.572987.246470813016.880820212861.945798290
17226426002985.37556488-218.91-6.833201.570249683215.64706592968.69748910
17225562003204.28156254-26.77-0.833238.338053223240.118915543080.861800790
17224698003231.05452643-46.77-1.433276.906728773349.131701213217.027734440
17223834003277.82717446-38.91-1.173318.59691583367.260479453238.658208250
17222970003316.7360147241.971.283338.166391643397.865298773112.94733710
17222106003274.7656920517.330.533248.542994613283.439892233203.831344540
17221242003257.43730137-21.52-0.663271.354040073326.220607313208.033379230
17220378003278.95772189102.873.243175.217489273286.791515143174.537159850
17219514003176.08791074-160.62-4.813338.166391643342.498489313096.189222570
17218650003336.70568435-145.63-4.183484.94746533489.329587193308.692119750
17217786003482.3362008936.711.073443.747515653542.025103173404.81866570
17216922003445.62842642-78.39-2.223518.793854253529.338960353426.359095910
17216058003524.01638307-0.31-0.013518.793854253546.677355873431.251464870
17215194003524.3265332515.740.453507.738501073541.324764063484.747368410
17214330003508.5889128676.252.223419.265661163542.445306643379.826564140
17213466003432.3419929238.571.143392.242576173491.180483433386.119611330
17212602003393.77331737-58.46-1.693451.771400943518.323626553379.436375210
17211738003452.23162379-36.8-1.053490.019921463499.864688453352.173173940
17210874003489.02944186229.127.033180.289945433493.891796293166.223134070
17210010003259.9084979680.362.533180.289945433268.502659393166.223134070
17209146003179.5495869446.361.483133.247166593203.451160453116.178901880
17208282003133.1871375332.071.033099.260709833159.419839813048.876312930