ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Synth sUSDSUSD
US$ 26,14
0,112575
(
0,43%
)
Info
Posição Posição 1152
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 25,55
Bolsa
KUCN
Venda
US$ 26,21
Último Horário de Negociação
19:53:48
Volume (24h)
$ 6.988
Tamanho da Última Negociação
0,250
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,999016
Capitalização de Mercado Totalmente Diluída
US$ 3.722.025.898
Data de Gênese
10/06/2018
Variação Diária 25,88-26,23
Variação de 52 Semanas 0,97088-26,15
Oferta em Circulação 13.262.441 / 142.399.574
9.31%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.69387Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732233737NUSD/USDThttps://trade.kucoin.com/NUSD-USDTUSDT1https://trade.kucoin.com/NUSD-USDT06 horas atrás
0.0097471Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732233737NUSD/ETHhttps://trade.kucoin.com/NUSD-ETHETH2https://trade.kucoin.com/NUSD-ETH06 horas atrás
5.054E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732233737SUSD/BTChttps://trade.kucoin.com/SUSD-BTCBTC3https://trade.kucoin.com/SUSD-BTC06 horas atrás
0.0006743Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732233737SUSD/ETHhttps://trade.kucoin.com/SUSD-ETHETH4https://trade.kucoin.com/SUSD-ETH06 horas atrás
1Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732233737SUSD/USDThttps://trade.kucoin.com/SUSD-USDTUSDT5https://trade.kucoin.com/SUSD-USDT06 horas atrás
0.00026418Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732233737NUSD/BTChttps://trade.kucoin.com/NUSD-BTCBTC6https://trade.kucoin.com/NUSD-BTC06 horas atrás
0.0002953Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732253163SUSD/ETHhttps://gate.io/trade/SUSD_ETHETH7https://gate.io/trade/SUSD_ETH031 mins atrás
0.00059927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732233723SUSD/ETHhttps://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH8https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f5106 horas atrás
0.00059927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732233723sUSD/ETHhttps://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH9https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f5106 horas atrás
0.00029344SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732233721SUSD/ETHhttps://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH10https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f5106 horas atrás
0.97Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001732233737SUSD/USDThttps://gate.io/trade/SUSD_USDTUSDT11https://gate.io/trade/SUSD_USDT06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSD/ETHhttps://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH12https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f510-
DataPreçoVarVar %Mín.Máx.Vol Méd.
123.159672562.9782279512.85954256172.176073626.149859940.73881429CX
418.020946238.1169542845.04177625532.176073626.149859940.55411071CX
1215.6651686310.4727318866.85361726621.296953626.149859940.66927882CX
2618.527276267.6106242541.0779444491.187388626.149859940.69887838CX
529.471529316.66637121175.9628322110.9708826.149859940.72880325CX
1560.9875964125.15030412546.617610730.3202790226.14985994871.51466603CX
2600.96342425.174476512613.021526350.3202790226.1498599430540.2958471CX

Sobre SUSD

sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173223300026.035543971.154.6424.9140708126.1498599424.873653910
173214660024.881613650.52.0624.3946638725.0814235524.212023020
173206020024.378329620.461.9423.9203656624.8456587523.889932130
173197380023.914503510.190.7823.3743425924.473154392.17607365
173188740023.72870307-0.17-0.6923.9299474724.1426625723.452032640
173180100023.89378123-0.18-0.7524.0361795324.2353157823.828150990
173171460024.073983691.014.3723.1596725624.2723115423.027550860
173162820023.06570638-0.83-3.4723.8897736224.2466385322.907198380
173154180023.894127310.652.8123.2969563424.6869552622.804445570
173145540023.24097396-0.2-0.8423.3743425923.7707922322.53078150
173136900023.43714612.210.3721.2627571323.672942621.213463790
173128260021.234944260.944.6520.2830535321.51746120.230539830
173119620020.291953750.070.3620.2198748820.3261914820.019877410
173110980020.218958180.120.6020.0644736420.4180917819.993813410
173102340020.097482930.110.5519.9834813320.3278003419.683251330
173093700019.987594621.638.8918.368739220.2024733418.359487620
173085060018.355693990.482.6917.9163811518.6079938217.830232050
173076420017.87418896-0.32-1.7518.3101044518.3101044517.652782345
173067780018.19270814-0.1-0.5218.3101044518.3101044517.828319390
173059140018.28867681-0.06-0.3318.3755629718.4552449418.254317560
173050500018.348717-0.23-1.2318.5474913218.8988454318.18386340
173041860018.57685228-0.55-2.8719.1032150819.1927826718.400852920
173033220019.12671917-0.06-0.3119.2097166119.2607271218.87414460
173024580019.185245610.723.9218.4273924519.4314481618.41925570
173015940018.461117660.512.8417.7861721118.544033217.462263655
173007300017.950700770.241.3617.7000618.0225207417.661854280
172998660017.710632480.191.1117.6025247417.7793483417.532023020
172990020017.51694627-0.47-2.6218.0209462318.1566396517.315693950
172981380017.987590870.372.1317.6055892318.160536317.573118860
172972740017.61306288-0.18-1.0017.7861721117.7874930117.227360080
172964100017.79085338-0.04-0.2117.7895483317.8945545917.588544330
172955460017.82894285-0.4-2.2018.2215698118.3398062117.657260190
172946820018.229164980.170.9618.0644170518.3085140917.987117980
172938180018.05509414-0.02-0.1218.0865579818.1272284917.974152030
172929540018.077686810.291.6616.0489904718.2243569115.973300265
172920900017.78272984-0.09-0.5016.0489904717.81742461.588563325
172912260017.871980410.231.3017.6820957618.0592602617.644344430
172903620017.642297040.181.0117.4509144817.910323517.135433360
172894980017.465999160.885.3316.0489904717.562189741.514423615
172886340016.58170152-0.1-0.6116.71168616.7138073716.389330930
172877700016.683759540.191.1216.5200049216.7638641916.503874090
172869060016.4982180.63.7515.9178805816.7517726815.874438820
172860420015.90213545-0.11-0.7016.000415716.1740347915.557692290
172851780016.01407644-0.42-2.5416.4185043216.5119712115.937152510
172843140016.43099211-0.06-0.3716.4577931716.6922027316.344314650
172834500016.49218941-0.11-0.6716.0489904717.019112271.485614525
172825860016.603525430.211.2816.3840024116.6190116616.335662760
172817220016.394244670.010.0616.4263663216.4762514316.30323730
172808580016.385191220.332.0716.0489904716.5001491515.973300260
172799940016.052921470.020.1115.9953566516.2307146115.855462775
172791300016.03527689-0.05-0.3216.0707113516.4544116715.845133330
172782660016.08712221-0.62-3.7016.7306699816.9293597615.910782060
172774020016.70461655-0.65-3.7617.3133797317.3220184216.627378240
172765380017.35675016-0.03-0.1917.4039221417.4361917317.291148980
172756740017.39003420.020.1217.3907210717.4894319217.291613940
172748100017.369116430.160.9017.2016580117.5673306817.131116660
172739460017.213923880.573.4516.694450917.3683344516.556364010
172730820016.63945127-0.36-2.1216.9784919517.070503216.632680330
172722180017.000228680.261.5416.7298298917.0817467116.573044340
172713540016.74233881-0.04-0.2116.3094640316.872627115.810855985
172704900016.77786045-0-0.0116.7427667816.8888028416.485075040
172696260016.778996430.110.6716.6971349716.7789964316.583978750
172687620016.667818910.020.1216.6233045816.9345350416.4910640
172678980016.647432140.472.9016.3210298316.8696735716.299060620
172670340016.178597180.261.6115.9300170116.2145679315.652511770
172661700015.922131240.513.3315.3870055916.2036546515.225940320
172653060015.40963789-0.21-1.3715.6330258515.6404440315.204724030
172644420015.62398561-0.23-1.4615.8532832915.9536082815.521246010
172635780015.85559486-0.15-0.9415.993969716.0220150515.720440370
172627140016.005871010.644.1415.3681035116.025576215.232824860
172618500015.369511590.211.4115.1621989715.4694667315.156468910
172609860015.15583752-0.06-0.4215.2253327115.3223026214.677164490
172601220015.219142970.130.8515.0469213915.3314696714.90736830
172592580015.09063790.573.9216.3094640316.309464031.29695365
172583940014.521396040.231.6114.3119488514.6133650214.169838510
172575300014.291511890.060.4114.2620267614.4832246714.197952540
172566660014.23348739-0.6-4.0514.83905415.0408531713.880328930
172558020014.834238-0.46-3.0015.3238375115.3848102514.734792720
172549380015.293063180.060.4015.1688721615.4554757614.745671650
172540740015.23218026-0.4-2.5415.6218008515.7943790715.209270570
172532100015.629945520.53.3316.3094640316.3094640315.163448555
172523460015.12674338-0.45-2.8815.5753421515.5968728215.123071270
172514820015.57460245-0.04-0.2415.6147419615.6785097215.524783380
172506180015.6123115-0.07-0.4715.6651686315.8193520115.299078560
172497540015.68570070.050.3215.5938611716.1608310815.554477210
172488900015.63546688-0.13-0.8015.717806515.9037812915.302224940
172480260015.76100785-0.86-5.1616.6103386316.6949660515.329173940
172471620016.61831158-0.36-2.1317.0023130617.0257537516.618311580
172462980016.980470660.070.4216.9597378117.1717026416.865829750
172454340016.90878278-0-0.0316.9355864817.0397790716.819476730
172445700016.913482540.966.0215.9523904117.1239362515.952390410
172437060015.95272592-0.21-1.3016.3094640316.309464031.45934635

Seu Histórico Recente

Delayed Upgrade Clock