Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8974 | Gate.io | 40109.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.466,57 | 1752957021 | SUSD/USDT | https://gate.io/trade/SUSD_USDT | USDT | 1 | https://gate.io/trade/SUSD_USDT | 100 | 16 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSD/ETH | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 2 | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | - | |||
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | SUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 3 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 21 horas atrás |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | sUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 4 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 21 horas atrás |
| 0.00029344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752883321 | SUSD/ETH | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 5 | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 21 horas atrás |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752883337 | SUSD/USDT | https://trade.kucoin.com/SUSD-USDT | USDT | 6 | https://trade.kucoin.com/SUSD-USDT | 0 | 21 horas atrás |
| 5.054E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752883337 | SUSD/BTC | https://trade.kucoin.com/SUSD-BTC | BTC | 7 | https://trade.kucoin.com/SUSD-BTC | 0 | 21 horas atrás |
| 0.000266 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752883330 | SUSD/ETH | https://gate.io/trade/SUSD_ETH | ETH | 8 | https://gate.io/trade/SUSD_ETH | 0 | 21 horas atrás |
| 0.00026418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752883337 | NUSD/BTC | https://trade.kucoin.com/NUSD-BTC | BTC | 9 | https://trade.kucoin.com/NUSD-BTC | 0 | 21 horas atrás |
| 0.0097471 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752883337 | NUSD/ETH | https://trade.kucoin.com/NUSD-ETH | ETH | 10 | https://trade.kucoin.com/NUSD-ETH | 0 | 21 horas atrás |
| 0.69387 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752883337 | NUSD/USDT | https://trade.kucoin.com/NUSD-USDT | USDT | 11 | https://trade.kucoin.com/NUSD-USDT | 0 | 21 horas atrás |
| 0.0006743 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752883337 | SUSD/ETH | https://trade.kucoin.com/SUSD-ETH | ETH | 12 | https://trade.kucoin.com/SUSD-ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 27.29449376 | 0.66239965 | 2.42686182724 | 26.00634679 | 28.07878077 | 0 | CX |
| 12 | 25.06011744 | 2.89677597 | 11.5593072416 | 2.45502778 | 29.58657227 | 0.12313571 | CX |
| 26 | 27.54324565 | 0.41364776 | 1.50181196964 | 1.8944 | 29.58657227 | 0.42859392 | CX |
| 52 | 16.89905567 | 11.05783774 | 65.4346488699 | 1.1873886 | 29.58657227 | 0.57934344 | CX |
| 156 | 1.01975523 | 26.93713818 | 2641.52978946 | 0.32027902 | 29.58657227 | 75.90090955 | CX |
| 260 | 1.00464958 | 26.95224383 | 2682.75071891 | 0.32027902 | 29.58657227 | 30413.1920506 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 27.95689341 | 0 | 0.00 | 27.89671056 | 27.99129757 | 27.74803006 | 0 |
| 1751241000 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 27.95689341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 27.95689341 | 0 | 0.00 | 27.89671056 | 27.99129757 | 27.74803006 | 0 |
| 1750981800 | 27.95689341 | 0 | 0.00 | 27.89671056 | 27.99129757 | 27.74803006 | 0 |
| 1750895400 | 27.95689341 | -0.03 | -0.09 | 27.89671056 | 27.99129757 | 27.74803006 | 0 |
| 1750809000 | 27.9827989 | 0.11 | 0.41 | 27.86644082 | 28.07878077 | 27.66248593 | 0 |
| 1750722600 | 27.86872069 | 1.21 | 4.54 | 26.62285573 | 28.02061362 | 26.34233356 | 0 |
| 1750636200 | 26.6584038 | -0.1 | -0.37 | 27.09960289 | 27.28591847 | 26.00634679 | 0 |
| 1750549800 | 26.75676329 | -0.53 | -1.93 | 27.29449376 | 27.47494191 | 26.69212373 | 0 |
| 1750463400 | 27.28288569 | -0.37 | -1.36 | 27.66030909 | 28.13905608 | 27.04374467 | 0 |
| 1750377000 | 27.65782579 | -0.02 | -0.06 | 27.71167625 | 27.79507787 | 27.4664538 | 0 |
| 1750290600 | 27.67496844 | 0.01 | 0.05 | 27.63286871 | 27.89164359 | 27.37672507 | 0 |
| 1750204200 | 27.66230365 | -0.61 | -2.16 | 28.19234119 | 28.4580323 | 27.3134064 | 0 |
| 1750117800 | 28.27252774 | 0.37 | 1.34 | 27.89671056 | 28.76791544 | 27.74803006 | 0 |
| 1750031400 | 27.89757443 | 0.03 | 0.12 | 27.84950424 | 28.05020178 | 27.61735342 | 0 |
| 1749945000 | 27.86468402 | -0.17 | -0.62 | 28.01519529 | 28.01519529 | 27.58061919 | 0 |
| 1749858600 | 28.03911151 | 0.02 | 0.09 | 27.98372881 | 28.05282773 | 27.19362719 | 0 |
| 1749772200 | 28.0148228 | -0.69 | -2.39 | 28.71510586 | 28.72625161 | 27.95176831 | 0 |
| 1749685800 | 28.70007137 | -0.4 | -1.38 | 29.13247591 | 29.16470851 | 28.58860591 | 0 |
| 1749599400 | 29.10127361 | -0.02 | -0.06 | 27.36479206 | 29.14945476 | 26.81730807 | 0 |
| 1749513000 | 29.118337 | 1.18 | 4.21 | 27.36479206 | 29.15977099 | 26.81730807 | 0 |
| 1749426600 | 27.9408022 | 0.02 | 0.08 | 27.88685136 | 28.13236705 | 27.7537839 | 0 |
| 1749340200 | 27.91816198 | 0.32 | 1.17 | 27.56484236 | 27.99561163 | 27.49142938 | 0 |
| 1749253800 | 27.59503285 | 0.76 | 2.84 | 26.80793232 | 27.83868078 | 26.72301166 | 0 |
| 1749167400 | 26.83354193 | -0.86 | -3.11 | 27.69540012 | 27.99553237 | 26.54149622 | 0 |
| 1749081000 | 27.6959681 | -0.16 | -0.56 | 27.87948074 | 28.00290564 | 27.53896065 | 0 |
| 1748994600 | 27.85197168 | -0.13 | -0.47 | 27.96122067 | 28.22753261 | 27.72769348 | 0 |
| 1748908200 | 27.98240527 | 0.04 | 0.15 | 27.91233152 | 28.00174853 | 27.40188821 | 0 |
| 1748821800 | 27.9409792 | 0.28 | 1.00 | 27.64475945 | 27.97395943 | 27.42878966 | 0 |
| 1748735400 | 27.66534964 | 0.21 | 0.75 | 27.50915322 | 27.72145883 | 27.24323227 | 0 |
| 1748649000 | 27.45928924 | -0.4 | -1.44 | 27.93527291 | 28.09212979 | 27.39821875 | 0 |
| 1748562600 | 27.86047827 | -0.62 | -2.17 | 28.4755897 | 28.77754744 | 27.86047827 | 0 |
| 1748476200 | 28.47907952 | -0.35 | -1.20 | 28.77835583 | 28.86448908 | 28.22024388 | 0 |
| 1748389800 | 28.8246798 | -0.09 | -0.32 | 28.92152554 | 29.26896451 | 28.42260312 | 0 |
| 1748303400 | 28.91604645 | 0.14 | 0.49 | 28.80609209 | 29.1765385 | 28.73991764 | 0 |
| 1748217000 | 28.77364814 | 0.3 | 1.06 | 28.47773748 | 28.84869376 | 28.19269519 | 0 |
| 1748130600 | 28.47283166 | 0.21 | 0.73 | 28.34833684 | 28.92265623 | 28.28493892 | 0 |
| 1748044200 | 28.26726 | -1.21 | -4.11 | 29.4980165 | 29.52029215 | 28.26370677 | 0 |
| 1747957800 | 29.48001791 | 0.5 | 1.72 | 28.97828461 | 29.58657227 | 28.87872574 | 0 |
| 1747871400 | 28.98058562 | 0.73 | 2.60 | 28.21775002 | 29.19959348 | 28.05429129 | 0 |
| 1747785000 | 28.24642676 | 0.33 | 1.20 | 27.92323423 | 28.34312457 | 27.53808885 | 0 |
| 1747698600 | 27.91244248 | -0.07 | -0.25 | 28.12814017 | 28.25642862 | 26.97900736 | 0 |
| 1747612200 | 27.98355709 | 0.72 | 2.63 | 27.27097381 | 28.00281317 | 27.25779123 | 0 |
| 1747525800 | 27.26761608 | -0.1 | -0.35 | 27.34798228 | 27.40028464 | 27.13137317 | 0 |
| 1747439400 | 27.36406556 | -0.07 | -0.25 | 27.42099107 | 27.63413413 | 27.2507297 | 0 |
| 1747353000 | 27.43159525 | 0.07 | 0.25 | 27.36479206 | 27.5169888 | 26.81730807 | 0 |
| 1747266600 | 27.3631198 | -0.18 | -0.64 | 27.51322951 | 27.553974 | 27.13154225 | 0 |
| 1747180200 | 27.53861193 | 0.34 | 1.26 | 27.1604409 | 27.72413497 | 26.82774846 | 0 |
| 1747093800 | 27.19709059 | 24.73 | 1,003.82 | 27.52265546 | 27.93227976 | 26.67135654 | 0 |
| 1747007400 | 2.46390328 | -25.17 | -91.08 | 24.81221357 | 25.09249005 | 2.45502778 | 5 |
| 1746921000 | 27.63492139 | 0.44 | 1.64 | 24.81221357 | 27.7058775 | 24.55062253 | 5 |
| 1746834600 | 27.19013209 | -0.04 | -0.17 | 27.27546751 | 27.49326279 | 27.040593 | 0 |
| 1746748200 | 27.2350876 | 1.59 | 6.20 | 25.64250225 | 27.42478998 | 25.60325567 | 0 |
| 1746661800 | 25.64397373 | 0.07 | 0.28 | 25.59613602 | 25.79125144 | 25.31432728 | 0 |
| 1746575400 | 25.57296743 | 0.53 | 2.12 | 25.01788034 | 25.59302662 | 24.67927027 | 0 |
| 1746489000 | 25.041926 | 0.15 | 0.60 | 24.8981434 | 25.14378324 | 24.73625653 | 0 |
| 1746402600 | 24.89307114 | -0.43 | -1.68 | 25.35779546 | 25.43829903 | 24.89307114 | 0 |
| 1746316200 | 25.31860436 | -0.27 | -1.06 | 25.61482147 | 25.61482147 | 25.31860436 | 0 |
| 1746229800 | 25.58937037 | 0.12 | 0.46 | 25.519788 | 25.87009068 | 25.473892 | 0 |
| 1746143400 | 25.47340327 | 0.58 | 2.33 | 24.91229552 | 25.7392978 | 24.891103 | 0 |
| 1746057000 | 24.89417013 | 0 | 0.00 | 24.9226593 | 25.15171921 | 24.58064395 | 0 |
| 1745970600 | 24.8937765 | -0.23 | -0.91 | 25.10204809 | 25.22654555 | 24.79437349 | 0 |
| 1745884200 | 25.12228956 | 0.34 | 1.39 | 24.76090717 | 25.25052781 | 24.54146077 | 0 |
| 1745797800 | 24.77761391 | -0.23 | -0.93 | 24.99966513 | 25.18734388 | 24.74707999 | 0 |
| 1745711400 | 25.00943186 | -0.03 | -0.11 | 25.06011744 | 25.16211469 | 24.82421526 | 0 |
| 1745625000 | 25.03583929 | 0.21 | 0.85 | 24.81221357 | 25.32832882 | 24.55062253 | 0 |
| 1745538600 | 24.82512933 | 2.77 | 12.54 | 22.54726898 | 24.82985551 | 21.9903564 | 5 |
| 1745452200 | 22.05850956 | 0 | 0.00 | 22.54726898 | 22.68567816 | 21.9903564 | 0 |
| 1745365800 | 22.05850956 | -1 | -4.33 | 22.54726898 | 22.68567816 | 21.9903564 | 0 |
| 1745279400 | 23.05694353 | 0.58 | 2.57 | 22.52065813 | 23.39639898 | 22.51695168 | 0 |
| 1745193000 | 22.47861124 | -0.01 | -0.05 | 22.47053526 | 22.53642175 | 22.19019008 | 0 |
| 1745106600 | 22.49094052 | 0.18 | 0.79 | 22.3189382 | 22.58327935 | 22.29966627 | 0 |
|
SUSD/BTC - BTC
-
|
SUSD/EUR 24,44 €
+0,00%
|
|
SUSD/USD $ 27,96
+0,00%
|
SUSD/GBP £ 16,65
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
