ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SynthetifySNY
US$ 0,003511
-0,00000113
(
-0,03%
)
Info
Posição Posição 877
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,002641
Bolsa
GATE
Venda
US$ 0,01282
Último Horário de Negociação
11:11:14
Volume (24h)
$ 567
Tamanho da Última Negociação
2.110,74
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0039
Capitalização de Mercado Totalmente Diluída
US$ 351.110
Data de Gênese
-
Variação Diária 0,003496-0,003541
Variação de 52 Semanas 0,002391-0,02125
Oferta em Circulação 11.560.000 / 100.000.000
11.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.003263Gate.io48893.1/cdn/crypto/logos/exchanges/GATE.png$ 160,591736932316SNY/USDThttps://gate.io/trade/SNY_USDTUSDT1https://gate.io/trade/SNY_USDT10019 mins atrás
1.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339SNY/ETHhttps://gate.io/trade/SNY_ETHETH2https://gate.io/trade/SNY_ETH09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00368531-0.00017421-4.72714642730.003211870.003739280CX
40.00423752-0.00072642-17.14257395840.003211870.004254080CX
120.00620949-0.00269839-43.4559037860.002878650.0070203828342.5720026CX
260.0068661-0.003355-48.86325570560.002390590.00980909114958.673142CX
520.01063583-0.00712473-66.98800187670.002390590.0212503334260.851316CX
1561.90031959-1.89680849-99.81523634140.001779031.93083031745591.227045CX
2605.03351854-5.03000744-99.9302456130.001779036.07545207679187.782688CX

Sobre SNY

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368986000.003515740.000104673.070.003416670.003544690.003409070
17368122000.00341107-0.000145-4.080.003630930.003739280.003211870
17367258000.00355612-2.8E-5-0.780.003577560.003593160.003517250
17366394000.003583851.7E-50.480.00356010.003615440.003512760
17365530000.00356736.5E-51.860.003630930.003739280.003488070
17364666000.0035019-0.000128-3.530.003621910.003656660.003453020
17363802000.00362961-5.1E-5-1.390.003685310.003719540.003502110
17362938000.00368107-0.000337-8.390.004021320.004033740.003660590
17362074000.004018035.1E-51.290.003630930.004069770.003611360
17361210000.00396717-1.9E-5-0.480.003984520.003999350.00392540
17360346000.003986435.7E-51.450.003931330.003999880.00389660
17359482000.003929460.000172694.600.003762390.003953890.003734250
17358618000.003756770.000104352.860.003630930.00380490.003611360
17357754000.003652422.0E-50.550.0036360.003669640.003609920
17356890000.00363285-2.2E-5-0.600.003658170.003752080.003611470
17356026000.00365502-2.0E-6-0.050.003630930.003739280.003597220
17355162000.00365689-4.4E-5-1.190.003700350.003712330.00362230
17354298000.003700717.6E-52.100.003629110.003711520.003622960
17353434000.00362459-5.0E-6-0.140.003630930.003739280.003602590
17352570000.00362959-0.000177-4.650.003821760.00382670.003599890
17351706000.00380635-2.0E-6-0.050.003800570.003859350.003751950
17350842000.003807988.5E-52.280.003722570.003850820.003660750
17349978000.00372330.000155654.360.003725220.003770070.003395910
17349114000.00356765-6.7E-5-1.840.00365050.003697730.003539960
17348250000.00363439-0.000144-3.810.003786330.003872960.003589260
17347386000.003777962.8E-50.750.003725220.003803280.003395910
17346522000.00374995-0.000202-5.110.003944530.004050510.003635730
17345658000.00395213-0.000277-6.550.004237520.004254080.00394880
17344794000.00422902-0.000127-2.920.00433380.004404730.004196380
17343930000.004356314.8E-51.110.004178140.004474450.004115240
17343066000.004308669.5E-52.250.004220490.004308660.004180530
17342202000.00421342-4.0E-5-0.940.004262220.004297870.004169780
17341338000.004253762.7E-50.640.004236750.004320360.004202940
17340474000.004226884.7E-51.120.004178850.004343570.004143940
17339610000.004179490.000234255.940.003963420.004197320.003885620
17338746000.00394524-9.9E-5-2.450.004031250.004115540.003835440
17337882000.00404427-0.000308-7.080.004178140.004308440.00387780
17337018000.00435259-1.6E-5-0.370.004363860.004374220.004289160
17336154000.00436828-1.0E-5-0.230.004364410.00438580.004337670
17335290000.004378210.000246235.960.004130550.004460280.004128820
17334426000.00413198-4.7E-5-1.120.004178140.004308440.004077270
17333562000.004179240.000231315.860.003946530.004247040.003946530
17332698000.00394793-1.9E-5-0.480.003964430.00400070.003837140
17331834000.00396716-8.0E-5-1.980.004043560.004097420.003895550
17330970000.004046779.0E-60.220.004049630.004081420.003992680
17330106000.004037970.00011943.050.003909430.004069820.003898030
17329242000.00391857-0.001131-22.400.005049750.005073120.0038838215067
17328378000.00504916-0.000119-2.300.005147960.005158760.004985640
17327514000.005168620.000478710.210.004700820.00519380.004655150
17326650000.00468992-0.000125-2.600.004812340.004880990.004588570
17325786000.004814457.3E-51.540.004578480.004989460.0044944941697
17324922000.00474122-0.000666-12.320.005431010.005490040.0047081169060
17324058000.005407195.5E-51.030.00536250.005529170.0047517829384
17323194000.005352092.2E-50.410.005313280.005359970.0050366413401
17322330000.005330080.000191883.730.005135880.005531470.0050721755887
17321466000.0051382-6.1E-5-1.170.005199740.00527870.005069480
17320602000.00519931-0.0004-7.140.005595840.005595840.0046861715201
17319738000.00559930.0012680829.280.004578480.006280.0044944951121
17318874000.00433122-0.000642-12.910.004987240.005011680.0043017130420
17318010000.00497307-0.000351-6.590.005307730.005535130.0049694411917
17317146000.005324120.000767616.850.004578480.005361410.004494492000
17316282000.00455652-0.000364-7.400.004755580.004831190.004526080
17315418000.00492014-0.000964-16.380.005873770.006040060.004808448576
17314554000.00588373-0.000206-3.380.00607390.00622620.005822730
17313690000.006089560.000257634.420.005825210.006408130.0056778547373
17312826000.005831930.000246694.420.005548310.006422540.0055449641727
17311962000.00558524-0.000185-3.210.005774730.005840150.0053620872315
17311098000.00577057-0.00035-5.720.005540440.005820710.0049753354419
17310234000.006120830.0007562514.100.005234950.006159870.0051225243397
17309370000.005364580.000412898.340.004950080.005426780.0049481426255
17308506000.004951690.000143092.980.004839830.004975270.0045669718584
17307642000.0048086-0.000499-9.400.002937920.005476040.00287865632353
17306778000.00530766-0.000189-3.440.005511870.005512490.0047470877080
17305914000.00549655-5.3E-5-0.960.005557680.005989320.0053734815259
17305050000.00554955-1.4E-5-0.250.005572470.005641610.0054416739440
17304186000.00556398-2.2E-5-0.390.005585160.006147650.0051773943162
17303322000.005586165.3E-50.960.005532510.005595070.0054012745800
17302458000.00553333-0.000341-5.800.005872750.006106020.0054850552037
17301594000.00587446-0.000641-9.840.002937920.006739930.00287865644119
17300730000.00651575-0.000204-3.040.006711470.007020380.0061096417779
17299866000.006719550.001095819.490.005678020.006735540.0050561164386
17299002000.00562375-7.2E-5-1.260.005705480.006061570.0055224753241
17298138000.005695920.000374677.040.005315890.005804540.0053006738667
17297274000.00532125-0.000896-14.410.006209490.006241570.005276249635
17296410000.00621681-0.000103-1.630.00632780.006979860.0059493149003
17295546000.00631932-0.000176-2.710.00651290.006741720.0062031431502
17294682000.006495678.6E-51.340.006414590.006835990.0063889232807
17293818000.00640956-0.001703-20.990.008108820.008114740.0064085758198
17292954000.008112410.0014753522.230.002937920.008213350.00287865611412
17292090000.006637060.000503028.200.002937920.007216540.00287865600477
17291226000.006134040.0015132.660.004639050.009809090.00462479131221
17290362000.004624040.0006027214.990.004022560.004650330.0040048960272