ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SynthetifySNY
US$ 0,002583
-0,00000484
(
-0,19%
)
Info
Posição Posição 894
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,002776
Bolsa
GATE
Venda
US$ 0,002945
Último Horário de Negociação
04:51:09
Volume (24h)
$ 2.334
Tamanho da Última Negociação
1.431,23
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,002587
Capitalização de Mercado Totalmente Diluída
US$ 258.254
Data de Gênese
-
Variação Diária 0,002561-0,002593
Variação de 52 Semanas 0,001779-0,036671
Oferta em Circulação 11.560.000 / 100.000.000
11.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002807Gate.io322156/cdn/crypto/logos/exchanges/GATE.png$ 869,561726392242SNY/USDThttps://gate.io/trade/SNY_USDTUSDT1https://gate.io/trade/SNY_USDT94.854657737928 mins atrás
1.07E-6Gate.io17475.187/cdn/crypto/logos/exchanges/GATE.pngETH 0,0186301726392243SNY/ETHhttps://gate.io/trade/SNY_ETHETH2https://gate.io/trade/SNY_ETH5.1453422621128 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00301796-0.00043542-14.42762660870.002390590.00467689133583.152444CX
40.00410181-0.00151927-37.03901448380.002390590.0051939114806.709697CX
120.00576523-0.00318269-55.20490943120.002390590.00920413254128.05314CX
260.0179323-0.01534976-85.59838949830.002390590.01868251402594.068229CX
520.002066250.0005162924.98681185720.001779030.036671041775362.71599CX
1565.03351854-5.030936-99.94869314620.001779036.07545207786385.897182CX
2605.03351854-5.030936-99.94869314620.001779036.07545207786385.897182CX

Sobre SNY

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

Notícias de SNY

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.00258639-7.6E-5-2.850.002661670.002830930.0025811876824
17262714000.002662440.0002515410.430.002408170.002722390.0023924453154
17261850000.0024109-0.000425-14.990.002831530.004128270.00239059122025
17260986000.0028355-0.000437-13.350.003267450.003267680.0026236453624
17260122000.003272230.000153874.930.003110670.003285010.00301113479
17259258000.003118360.000149535.040.004645130.004676890.00295132608323
17258394000.00296883-5.0E-5-1.660.003017960.003070710.002894347649
17257530000.003018521.8E-50.600.00300850.003071160.002968853150
17256666000.00300034-0.000552-15.540.003531730.003753760.0027389720953
17255802000.00355281-0.000163-4.390.003723130.003855410.003524588773
17254938000.003716180.000117713.270.003556760.00378180.0034007213332
17254074000.00359847-0.000613-14.560.00421060.004233290.0035824110199
17253210000.00421120.000249266.290.004645130.004676890.0040411595297
17252346000.00396194-0.000333-7.750.004294350.004300970.0038889832722
17251482000.0042948-2.6E-5-0.600.004318040.004329370.004263130
17250618000.004321110.000176214.250.004142180.004341340.00410847763
17249754000.0041449-8.5E-5-2.010.004221440.004464630.004113211833
17248890000.004229749.1E-52.200.004130560.004276790.003994736937
17248026000.0041391-0.000154-3.590.004297820.004319920.00404651599
17247162000.00429297-0.0001-2.280.004391630.004420860.004268840
17246298000.004392830.00030657.500.00410020.004466750.0040981377
17245434000.00408633-0.000199-4.640.004289470.004317160.003995312701
17244570000.004285260.0005071913.420.003776310.004333330.00377625816
17243706000.00377807-0.000323-7.880.004645130.00519390.00372754595297
17242842000.004101220.000231965.990.003867090.00418030.003777753001
17241978000.00386926-8.3E-5-2.100.003953430.00404140.00383520
17241114000.00395251.0E-50.250.004645130.005122810.00385203595297
17240250000.00394206-0.000161-3.920.004101810.004117740.003846572030
17239386000.004103390.000210585.410.003890710.004103390.00388348820
17238522000.003892813.0E-50.780.003856150.003942490.003828870
17237658000.00386247-0.000212-5.200.004077570.004117140.0037957293936
17236794000.00407494-0.000185-4.340.004293410.004340420.00404307479791
17235930000.00426037-1.3E-5-0.300.004248250.004322840.00419366334571
17235066000.004273211.0E-60.020.004645130.004676890.00411509859559
17234202000.00427214-3.0E-6-0.070.004279870.004441050.00419573149998
17233338000.00427487-5.0E-6-0.120.004279440.004316440.00421082484584
17232474000.00428003-0.00036-7.760.004645130.004676890.004212382424
17231610000.004640150.0005814.290.004043510.004705440.004017610
17230746000.00406015-0.000185-4.360.004258340.0044080.004004880
17229882000.004245645.4E-51.290.004166760.004385320.0040936555242
17229018000.00419148-0.000809-16.180.005824030.005849640.0036032609905
17228154000.00500058-0.00061-10.870.005603150.00565250.00490435199165
17227290000.005610890.00015032.750.005464010.005764910.0053462187324
17226426000.00546059-0.000368-6.310.005824030.005849640.00543008764
17225562000.005828960.000435728.080.00540540.006119580.0052361815108
17224698000.00539324-0.000438-7.510.005830060.005891440.00532829187892
17223834000.0058317-0.000136-2.280.005970580.006038060.0055677915454
17222970000.00596723-2.3E-5-0.380.007674060.007684020.00580863646609
17222106000.00598991-9.9E-5-1.630.006071830.006135670.005951543208
17221242000.00608845-4.0E-5-0.650.006114460.006302220.00599611106224
17220378000.006128680.000160532.690.005966510.006162940.0059652445955
17219514000.00596815-0.001703-22.200.007674060.007684020.0058180131696
17218650000.00767070.001753629.640.005921540.007763390.00563437679927
17217786000.0059171-7.0E-6-0.120.005920370.006089330.00564926470732
17216922000.00592361-2.9E-5-0.490.00686610.007117760.005857161284891
17216058000.0059527-0.000282-4.520.006225240.006285630.00592287516515
17215194000.00623503-0.000533-7.870.006766650.006786310.00586824722808
17214330000.006768294.4E-50.650.006698510.006919190.006671051272611
17213466000.00672413-2.6E-5-0.390.006747290.006842770.00648567922771
17212602000.00675033-0.000496-6.840.007245210.007314560.00661475401587
17211738000.00724617-0.000182-2.450.007430140.00745110.00680161153472
17210874000.007428030.000129381.770.00686610.007536030.00685527145804
17210010000.007298650.000434156.320.00686610.00731790.00685527186706
17209146000.00686450.000569859.050.006294770.00691610.006260484960
17208282000.00629465-0.000215-3.300.006505290.006567910.0062173714623
17207418000.00650920.000149372.350.006348760.006600750.00623276545231
17206554000.006359839.7E-51.550.006309220.006452470.006220771058447
17205690000.00626333-0.000249-3.820.006513370.006662940.006185431053653
17204826000.00651268-3.6E-5-0.550.005777690.00684570.00526574228560
17203962000.006548191.7E-50.260.006522060.006856670.0065090453490
17203098000.00653121-0.001312-16.730.007837820.008022230.006483699814
17202234000.007842870.000990614.460.006793940.007870240.0059005538760
17201370000.006852270.0008227213.640.006034950.007045010.00579249267229
17200506000.00602955-8.6E-5-1.410.006118040.006275720.0057526559402
17199642000.0061156-0.000863-12.370.006975910.007023570.00610357140486
17198778000.006978850.000554838.640.005777690.009204130.00526574256576
17197914000.006424020.000388456.440.006039380.007439880.00577219133002
17197050000.006035570.00053489.720.005500710.006060.00550002125883
17196186000.00550077-0.000249-4.330.005759720.005814670.00548144355040
17195322000.00575004-0.000377-6.150.006130790.006208470.00563607216012
17194458000.006127485.2E-50.860.005777690.00621480.00526574144027
17193594000.006075266.0E-60.100.006074590.006135910.00591111563760
17192730000.00606916-0.000256-4.050.006324260.006345220.00583027290760
17191866000.006325460.000525269.060.005765230.006644220.00567289144027
17191002000.0058002-0.000215-3.570.006018490.006594920.0057851800981
17190138000.0060147-9.8E-5-1.600.00610860.006345630.00597869885766
17189274000.00611242-3.3E-5-0.540.006145840.006247780.00599504704300
17188410000.00614509-0.00029-4.510.006438480.006631760.00611027231398
17187546000.00643513-0.000327-4.840.006781010.006843030.00639321077789
17186682000.006762540.000283254.370.005777690.006905840.00526574482002
17185818000.00647929-4.5E-5-0.690.006519330.006606130.00638368848346
17184954000.00652381.7E-50.260.006507030.00666260.00647192552042