SynthetifySNY

US$ 0,002583

-0,00000484

(

-0,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 894

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,002776

Bolsa

GATE

Venda

US$ 0,002945

Último Horário de Negociação

04:51:09

Volume (24h)

$ 2.334

Tamanho da Última Negociação

1.431,23

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,002587

Capitalização de Mercado Totalmente Diluída

US$ 258.254

Data de Gênese

Variação Diária 0,002561-0,002593

Variação de 52 Semanas 0,001779-0,036671

Oferta em Circulação 11.560.000 / 100.000.000

11.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002807	Gate.io	322156	/cdn/crypto/logos/exchanges/GATE.png	$ 869,56	1726392242	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	94.8546577379	28 mins atrás
1.07E-6	Gate.io	17475.187	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018630	1726392243	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	5.14534226211	28 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00301796	-0.00043542	-14.4276266087	0.00239059	0.00467689	133583.152444	CX
4	0.00410181	-0.00151927	-37.0390144838	0.00239059	0.0051939	114806.709697	CX
12	0.00576523	-0.00318269	-55.2049094312	0.00239059	0.00920413	254128.05314	CX
26	0.0179323	-0.01534976	-85.5983894983	0.00239059	0.01868251	402594.068229	CX
52	0.00206625	0.00051629	24.9868118572	0.00177903	0.03667104	1775362.71599	CX
156	5.03351854	-5.030936	-99.9486931462	0.00177903	6.07545207	786385.897182	CX
260	5.03351854	-5.030936	-99.9486931462	0.00177903	6.07545207	786385.897182	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.00258639	-7.6E-5	-2.85	0.00266167	0.00283093	0.00258118	76824
1726271400	0.00266244	0.00025154	10.43	0.00240817	0.00272239	0.00239244	53154
1726185000	0.0024109	-0.000425	-14.99	0.00283153	0.00412827	0.00239059	122025
1726098600	0.0028355	-0.000437	-13.35	0.00326745	0.00326768	0.00262364	53624
1726012200	0.00327223	0.00015387	4.93	0.00311067	0.00328501	0.003011	13479
1725925800	0.00311836	0.00014953	5.04	0.00464513	0.00467689	0.00295132	608323
1725839400	0.00296883	-5.0E-5	-1.66	0.00301796	0.00307071	0.00289434	7649
1725753000	0.00301852	1.8E-5	0.60	0.0030085	0.00307116	0.00296885	3150
1725666600	0.00300034	-0.000552	-15.54	0.00353173	0.00375376	0.00273897	20953
1725580200	0.00355281	-0.000163	-4.39	0.00372313	0.00385541	0.00352458	8773
1725493800	0.00371618	0.00011771	3.27	0.00355676	0.0037818	0.00340072	13332
1725407400	0.00359847	-0.000613	-14.56	0.0042106	0.00423329	0.00358241	10199
1725321000	0.0042112	0.00024926	6.29	0.00464513	0.00467689	0.0040411	595297
1725234600	0.00396194	-0.000333	-7.75	0.00429435	0.00430097	0.00388898	32722
1725148200	0.0042948	-2.6E-5	-0.60	0.00431804	0.00432937	0.00426313	0
1725061800	0.00432111	0.00017621	4.25	0.00414218	0.00434134	0.00410847	763
1724975400	0.0041449	-8.5E-5	-2.01	0.00422144	0.00446463	0.00411321	1833
1724889000	0.00422974	9.1E-5	2.20	0.00413056	0.00427679	0.0039947	36937
1724802600	0.0041391	-0.000154	-3.59	0.00429782	0.00431992	0.00404651	599
1724716200	0.00429297	-0.0001	-2.28	0.00439163	0.00442086	0.00426884	0
1724629800	0.00439283	0.0003065	7.50	0.0041002	0.00446675	0.004098	1377
1724543400	0.00408633	-0.000199	-4.64	0.00428947	0.00431716	0.0039953	12701
1724457000	0.00428526	0.00050719	13.42	0.00377631	0.00433333	0.00377625	816
1724370600	0.00377807	-0.000323	-7.88	0.00464513	0.0051939	0.00372754	595297
1724284200	0.00410122	0.00023196	5.99	0.00386709	0.0041803	0.00377775	3001
1724197800	0.00386926	-8.3E-5	-2.10	0.00395343	0.0040414	0.0038352	0
1724111400	0.0039525	1.0E-5	0.25	0.00464513	0.00512281	0.00385203	595297
1724025000	0.00394206	-0.000161	-3.92	0.00410181	0.00411774	0.00384657	2030
1723938600	0.00410339	0.00021058	5.41	0.00389071	0.00410339	0.00388348	820
1723852200	0.00389281	3.0E-5	0.78	0.00385615	0.00394249	0.00382887	0
1723765800	0.00386247	-0.000212	-5.20	0.00407757	0.00411714	0.00379572	93936
1723679400	0.00407494	-0.000185	-4.34	0.00429341	0.00434042	0.00404307	479791
1723593000	0.00426037	-1.3E-5	-0.30	0.00424825	0.00432284	0.00419366	334571
1723506600	0.00427321	1.0E-6	0.02	0.00464513	0.00467689	0.00411509	859559
1723420200	0.00427214	-3.0E-6	-0.07	0.00427987	0.00444105	0.00419573	149998
1723333800	0.00427487	-5.0E-6	-0.12	0.00427944	0.00431644	0.00421082	484584
1723247400	0.00428003	-0.00036	-7.76	0.00464513	0.00467689	0.0042123	82424
1723161000	0.00464015	0.00058	14.29	0.00404351	0.00470544	0.00401761	0
1723074600	0.00406015	-0.000185	-4.36	0.00425834	0.004408	0.00400488	0
1722988200	0.00424564	5.4E-5	1.29	0.00416676	0.00438532	0.00409365	55242
1722901800	0.00419148	-0.000809	-16.18	0.00582403	0.00584964	0.0036032	609905
1722815400	0.00500058	-0.00061	-10.87	0.00560315	0.0056525	0.00490435	199165
1722729000	0.00561089	0.0001503	2.75	0.00546401	0.00576491	0.00534621	87324
1722642600	0.00546059	-0.000368	-6.31	0.00582403	0.00584964	0.00543008	764
1722556200	0.00582896	0.00043572	8.08	0.0054054	0.00611958	0.00523618	15108
1722469800	0.00539324	-0.000438	-7.51	0.00583006	0.00589144	0.00532829	187892
1722383400	0.0058317	-0.000136	-2.28	0.00597058	0.00603806	0.00556779	15454
1722297000	0.00596723	-2.3E-5	-0.38	0.00767406	0.00768402	0.00580863	646609
1722210600	0.00598991	-9.9E-5	-1.63	0.00607183	0.00613567	0.00595154	3208
1722124200	0.00608845	-4.0E-5	-0.65	0.00611446	0.00630222	0.00599611	106224
1722037800	0.00612868	0.00016053	2.69	0.00596651	0.00616294	0.00596524	45955
1721951400	0.00596815	-0.001703	-22.20	0.00767406	0.00768402	0.00581801	31696
1721865000	0.0076707	0.0017536	29.64	0.00592154	0.00776339	0.00563437	679927
1721778600	0.0059171	-7.0E-6	-0.12	0.00592037	0.00608933	0.00564926	470732
1721692200	0.00592361	-2.9E-5	-0.49	0.0068661	0.00711776	0.00585716	1284891
1721605800	0.0059527	-0.000282	-4.52	0.00622524	0.00628563	0.00592287	516515
1721519400	0.00623503	-0.000533	-7.87	0.00676665	0.00678631	0.00586824	722808
1721433000	0.00676829	4.4E-5	0.65	0.00669851	0.00691919	0.00667105	1272611
1721346600	0.00672413	-2.6E-5	-0.39	0.00674729	0.00684277	0.00648567	922771
1721260200	0.00675033	-0.000496	-6.84	0.00724521	0.00731456	0.00661475	401587
1721173800	0.00724617	-0.000182	-2.45	0.00743014	0.0074511	0.00680161	153472
1721087400	0.00742803	0.00012938	1.77	0.0068661	0.00753603	0.00685527	145804
1721001000	0.00729865	0.00043415	6.32	0.0068661	0.0073179	0.00685527	186706
1720914600	0.0068645	0.00056985	9.05	0.00629477	0.0069161	0.00626048	4960
1720828200	0.00629465	-0.000215	-3.30	0.00650529	0.00656791	0.00621737	14623
1720741800	0.0065092	0.00014937	2.35	0.00634876	0.00660075	0.00623276	545231
1720655400	0.00635983	9.7E-5	1.55	0.00630922	0.00645247	0.00622077	1058447
1720569000	0.00626333	-0.000249	-3.82	0.00651337	0.00666294	0.00618543	1053653
1720482600	0.00651268	-3.6E-5	-0.55	0.00577769	0.0068457	0.00526574	228560
1720396200	0.00654819	1.7E-5	0.26	0.00652206	0.00685667	0.00650904	53490
1720309800	0.00653121	-0.001312	-16.73	0.00783782	0.00802223	0.00648369	9814
1720223400	0.00784287	0.0009906	14.46	0.00679394	0.00787024	0.00590055	38760
1720137000	0.00685227	0.00082272	13.64	0.00603495	0.00704501	0.00579249	267229
1720050600	0.00602955	-8.6E-5	-1.41	0.00611804	0.00627572	0.00575265	59402
1719964200	0.0061156	-0.000863	-12.37	0.00697591	0.00702357	0.00610357	140486
1719877800	0.00697885	0.00055483	8.64	0.00577769	0.00920413	0.00526574	256576
1719791400	0.00642402	0.00038845	6.44	0.00603938	0.00743988	0.00577219	133002
1719705000	0.00603557	0.0005348	9.72	0.00550071	0.00606	0.00550002	125883
1719618600	0.00550077	-0.000249	-4.33	0.00575972	0.00581467	0.00548144	355040
1719532200	0.00575004	-0.000377	-6.15	0.00613079	0.00620847	0.00563607	216012
1719445800	0.00612748	5.2E-5	0.86	0.00577769	0.0062148	0.00526574	144027
1719359400	0.00607526	6.0E-6	0.10	0.00607459	0.00613591	0.00591111	563760
1719273000	0.00606916	-0.000256	-4.05	0.00632426	0.00634522	0.00583027	290760
1719186600	0.00632546	0.00052526	9.06	0.00576523	0.00664422	0.00567289	144027
1719100200	0.0058002	-0.000215	-3.57	0.00601849	0.00659492	0.0057851	800981
1719013800	0.0060147	-9.8E-5	-1.60	0.0061086	0.00634563	0.00597869	885766
1718927400	0.00611242	-3.3E-5	-0.54	0.00614584	0.00624778	0.00599504	704300
1718841000	0.00614509	-0.00029	-4.51	0.00643848	0.00663176	0.00611027	231398
1718754600	0.00643513	-0.000327	-4.84	0.00678101	0.00684303	0.0063932	1077789
1718668200	0.00676254	0.00028325	4.37	0.00577769	0.00690584	0.00526574	482002
1718581800	0.00647929	-4.5E-5	-0.69	0.00651933	0.00660613	0.00638368	848346
1718495400	0.0065238	1.7E-5	0.26	0.00650703	0.0066626	0.00647192	552042