# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.002807 | Gate.io | 322156 | /cdn/crypto/logos/exchanges/GATE.png | $ 869,56 | 1726392242 | SNY/USDT | https://gate.io/trade/SNY_USDT | USDT | 1 | https://gate.io/trade/SNY_USDT | 94.8546577379 | 28 mins atrás |
1.07E-6 | Gate.io | 17475.187 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018630 | 1726392243 | SNY/ETH | https://gate.io/trade/SNY_ETH | ETH | 2 | https://gate.io/trade/SNY_ETH | 5.14534226211 | 28 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00301796 | -0.00043542 | -14.4276266087 | 0.00239059 | 0.00467689 | 133583.152444 | CX |
4 | 0.00410181 | -0.00151927 | -37.0390144838 | 0.00239059 | 0.0051939 | 114806.709697 | CX |
12 | 0.00576523 | -0.00318269 | -55.2049094312 | 0.00239059 | 0.00920413 | 254128.05314 | CX |
26 | 0.0179323 | -0.01534976 | -85.5983894983 | 0.00239059 | 0.01868251 | 402594.068229 | CX |
52 | 0.00206625 | 0.00051629 | 24.9868118572 | 0.00177903 | 0.03667104 | 1775362.71599 | CX |
156 | 5.03351854 | -5.030936 | -99.9486931462 | 0.00177903 | 6.07545207 | 786385.897182 | CX |
260 | 5.03351854 | -5.030936 | -99.9486931462 | 0.00177903 | 6.07545207 | 786385.897182 | CX |
Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726357800 | 0.00258639 | -7.6E-5 | -2.85 | 0.00266167 | 0.00283093 | 0.00258118 | 76824 |
1726271400 | 0.00266244 | 0.00025154 | 10.43 | 0.00240817 | 0.00272239 | 0.00239244 | 53154 |
1726185000 | 0.0024109 | -0.000425 | -14.99 | 0.00283153 | 0.00412827 | 0.00239059 | 122025 |
1726098600 | 0.0028355 | -0.000437 | -13.35 | 0.00326745 | 0.00326768 | 0.00262364 | 53624 |
1726012200 | 0.00327223 | 0.00015387 | 4.93 | 0.00311067 | 0.00328501 | 0.003011 | 13479 |
1725925800 | 0.00311836 | 0.00014953 | 5.04 | 0.00464513 | 0.00467689 | 0.00295132 | 608323 |
1725839400 | 0.00296883 | -5.0E-5 | -1.66 | 0.00301796 | 0.00307071 | 0.00289434 | 7649 |
1725753000 | 0.00301852 | 1.8E-5 | 0.60 | 0.0030085 | 0.00307116 | 0.00296885 | 3150 |
1725666600 | 0.00300034 | -0.000552 | -15.54 | 0.00353173 | 0.00375376 | 0.00273897 | 20953 |
1725580200 | 0.00355281 | -0.000163 | -4.39 | 0.00372313 | 0.00385541 | 0.00352458 | 8773 |
1725493800 | 0.00371618 | 0.00011771 | 3.27 | 0.00355676 | 0.0037818 | 0.00340072 | 13332 |
1725407400 | 0.00359847 | -0.000613 | -14.56 | 0.0042106 | 0.00423329 | 0.00358241 | 10199 |
1725321000 | 0.0042112 | 0.00024926 | 6.29 | 0.00464513 | 0.00467689 | 0.0040411 | 595297 |
1725234600 | 0.00396194 | -0.000333 | -7.75 | 0.00429435 | 0.00430097 | 0.00388898 | 32722 |
1725148200 | 0.0042948 | -2.6E-5 | -0.60 | 0.00431804 | 0.00432937 | 0.00426313 | 0 |
1725061800 | 0.00432111 | 0.00017621 | 4.25 | 0.00414218 | 0.00434134 | 0.00410847 | 763 |
1724975400 | 0.0041449 | -8.5E-5 | -2.01 | 0.00422144 | 0.00446463 | 0.00411321 | 1833 |
1724889000 | 0.00422974 | 9.1E-5 | 2.20 | 0.00413056 | 0.00427679 | 0.0039947 | 36937 |
1724802600 | 0.0041391 | -0.000154 | -3.59 | 0.00429782 | 0.00431992 | 0.00404651 | 599 |
1724716200 | 0.00429297 | -0.0001 | -2.28 | 0.00439163 | 0.00442086 | 0.00426884 | 0 |
1724629800 | 0.00439283 | 0.0003065 | 7.50 | 0.0041002 | 0.00446675 | 0.004098 | 1377 |
1724543400 | 0.00408633 | -0.000199 | -4.64 | 0.00428947 | 0.00431716 | 0.0039953 | 12701 |
1724457000 | 0.00428526 | 0.00050719 | 13.42 | 0.00377631 | 0.00433333 | 0.00377625 | 816 |
1724370600 | 0.00377807 | -0.000323 | -7.88 | 0.00464513 | 0.0051939 | 0.00372754 | 595297 |
1724284200 | 0.00410122 | 0.00023196 | 5.99 | 0.00386709 | 0.0041803 | 0.00377775 | 3001 |
1724197800 | 0.00386926 | -8.3E-5 | -2.10 | 0.00395343 | 0.0040414 | 0.0038352 | 0 |
1724111400 | 0.0039525 | 1.0E-5 | 0.25 | 0.00464513 | 0.00512281 | 0.00385203 | 595297 |
1724025000 | 0.00394206 | -0.000161 | -3.92 | 0.00410181 | 0.00411774 | 0.00384657 | 2030 |
1723938600 | 0.00410339 | 0.00021058 | 5.41 | 0.00389071 | 0.00410339 | 0.00388348 | 820 |
1723852200 | 0.00389281 | 3.0E-5 | 0.78 | 0.00385615 | 0.00394249 | 0.00382887 | 0 |
1723765800 | 0.00386247 | -0.000212 | -5.20 | 0.00407757 | 0.00411714 | 0.00379572 | 93936 |
1723679400 | 0.00407494 | -0.000185 | -4.34 | 0.00429341 | 0.00434042 | 0.00404307 | 479791 |
1723593000 | 0.00426037 | -1.3E-5 | -0.30 | 0.00424825 | 0.00432284 | 0.00419366 | 334571 |
1723506600 | 0.00427321 | 1.0E-6 | 0.02 | 0.00464513 | 0.00467689 | 0.00411509 | 859559 |
1723420200 | 0.00427214 | -3.0E-6 | -0.07 | 0.00427987 | 0.00444105 | 0.00419573 | 149998 |
1723333800 | 0.00427487 | -5.0E-6 | -0.12 | 0.00427944 | 0.00431644 | 0.00421082 | 484584 |
1723247400 | 0.00428003 | -0.00036 | -7.76 | 0.00464513 | 0.00467689 | 0.0042123 | 82424 |
1723161000 | 0.00464015 | 0.00058 | 14.29 | 0.00404351 | 0.00470544 | 0.00401761 | 0 |
1723074600 | 0.00406015 | -0.000185 | -4.36 | 0.00425834 | 0.004408 | 0.00400488 | 0 |
1722988200 | 0.00424564 | 5.4E-5 | 1.29 | 0.00416676 | 0.00438532 | 0.00409365 | 55242 |
1722901800 | 0.00419148 | -0.000809 | -16.18 | 0.00582403 | 0.00584964 | 0.0036032 | 609905 |
1722815400 | 0.00500058 | -0.00061 | -10.87 | 0.00560315 | 0.0056525 | 0.00490435 | 199165 |
1722729000 | 0.00561089 | 0.0001503 | 2.75 | 0.00546401 | 0.00576491 | 0.00534621 | 87324 |
1722642600 | 0.00546059 | -0.000368 | -6.31 | 0.00582403 | 0.00584964 | 0.00543008 | 764 |
1722556200 | 0.00582896 | 0.00043572 | 8.08 | 0.0054054 | 0.00611958 | 0.00523618 | 15108 |
1722469800 | 0.00539324 | -0.000438 | -7.51 | 0.00583006 | 0.00589144 | 0.00532829 | 187892 |
1722383400 | 0.0058317 | -0.000136 | -2.28 | 0.00597058 | 0.00603806 | 0.00556779 | 15454 |
1722297000 | 0.00596723 | -2.3E-5 | -0.38 | 0.00767406 | 0.00768402 | 0.00580863 | 646609 |
1722210600 | 0.00598991 | -9.9E-5 | -1.63 | 0.00607183 | 0.00613567 | 0.00595154 | 3208 |
1722124200 | 0.00608845 | -4.0E-5 | -0.65 | 0.00611446 | 0.00630222 | 0.00599611 | 106224 |
1722037800 | 0.00612868 | 0.00016053 | 2.69 | 0.00596651 | 0.00616294 | 0.00596524 | 45955 |
1721951400 | 0.00596815 | -0.001703 | -22.20 | 0.00767406 | 0.00768402 | 0.00581801 | 31696 |
1721865000 | 0.0076707 | 0.0017536 | 29.64 | 0.00592154 | 0.00776339 | 0.00563437 | 679927 |
1721778600 | 0.0059171 | -7.0E-6 | -0.12 | 0.00592037 | 0.00608933 | 0.00564926 | 470732 |
1721692200 | 0.00592361 | -2.9E-5 | -0.49 | 0.0068661 | 0.00711776 | 0.00585716 | 1284891 |
1721605800 | 0.0059527 | -0.000282 | -4.52 | 0.00622524 | 0.00628563 | 0.00592287 | 516515 |
1721519400 | 0.00623503 | -0.000533 | -7.87 | 0.00676665 | 0.00678631 | 0.00586824 | 722808 |
1721433000 | 0.00676829 | 4.4E-5 | 0.65 | 0.00669851 | 0.00691919 | 0.00667105 | 1272611 |
1721346600 | 0.00672413 | -2.6E-5 | -0.39 | 0.00674729 | 0.00684277 | 0.00648567 | 922771 |
1721260200 | 0.00675033 | -0.000496 | -6.84 | 0.00724521 | 0.00731456 | 0.00661475 | 401587 |
1721173800 | 0.00724617 | -0.000182 | -2.45 | 0.00743014 | 0.0074511 | 0.00680161 | 153472 |
1721087400 | 0.00742803 | 0.00012938 | 1.77 | 0.0068661 | 0.00753603 | 0.00685527 | 145804 |
1721001000 | 0.00729865 | 0.00043415 | 6.32 | 0.0068661 | 0.0073179 | 0.00685527 | 186706 |
1720914600 | 0.0068645 | 0.00056985 | 9.05 | 0.00629477 | 0.0069161 | 0.00626048 | 4960 |
1720828200 | 0.00629465 | -0.000215 | -3.30 | 0.00650529 | 0.00656791 | 0.00621737 | 14623 |
1720741800 | 0.0065092 | 0.00014937 | 2.35 | 0.00634876 | 0.00660075 | 0.00623276 | 545231 |
1720655400 | 0.00635983 | 9.7E-5 | 1.55 | 0.00630922 | 0.00645247 | 0.00622077 | 1058447 |
1720569000 | 0.00626333 | -0.000249 | -3.82 | 0.00651337 | 0.00666294 | 0.00618543 | 1053653 |
1720482600 | 0.00651268 | -3.6E-5 | -0.55 | 0.00577769 | 0.0068457 | 0.00526574 | 228560 |
1720396200 | 0.00654819 | 1.7E-5 | 0.26 | 0.00652206 | 0.00685667 | 0.00650904 | 53490 |
1720309800 | 0.00653121 | -0.001312 | -16.73 | 0.00783782 | 0.00802223 | 0.00648369 | 9814 |
1720223400 | 0.00784287 | 0.0009906 | 14.46 | 0.00679394 | 0.00787024 | 0.00590055 | 38760 |
1720137000 | 0.00685227 | 0.00082272 | 13.64 | 0.00603495 | 0.00704501 | 0.00579249 | 267229 |
1720050600 | 0.00602955 | -8.6E-5 | -1.41 | 0.00611804 | 0.00627572 | 0.00575265 | 59402 |
1719964200 | 0.0061156 | -0.000863 | -12.37 | 0.00697591 | 0.00702357 | 0.00610357 | 140486 |
1719877800 | 0.00697885 | 0.00055483 | 8.64 | 0.00577769 | 0.00920413 | 0.00526574 | 256576 |
1719791400 | 0.00642402 | 0.00038845 | 6.44 | 0.00603938 | 0.00743988 | 0.00577219 | 133002 |
1719705000 | 0.00603557 | 0.0005348 | 9.72 | 0.00550071 | 0.00606 | 0.00550002 | 125883 |
1719618600 | 0.00550077 | -0.000249 | -4.33 | 0.00575972 | 0.00581467 | 0.00548144 | 355040 |
1719532200 | 0.00575004 | -0.000377 | -6.15 | 0.00613079 | 0.00620847 | 0.00563607 | 216012 |
1719445800 | 0.00612748 | 5.2E-5 | 0.86 | 0.00577769 | 0.0062148 | 0.00526574 | 144027 |
1719359400 | 0.00607526 | 6.0E-6 | 0.10 | 0.00607459 | 0.00613591 | 0.00591111 | 563760 |
1719273000 | 0.00606916 | -0.000256 | -4.05 | 0.00632426 | 0.00634522 | 0.00583027 | 290760 |
1719186600 | 0.00632546 | 0.00052526 | 9.06 | 0.00576523 | 0.00664422 | 0.00567289 | 144027 |
1719100200 | 0.0058002 | -0.000215 | -3.57 | 0.00601849 | 0.00659492 | 0.0057851 | 800981 |
1719013800 | 0.0060147 | -9.8E-5 | -1.60 | 0.0061086 | 0.00634563 | 0.00597869 | 885766 |
1718927400 | 0.00611242 | -3.3E-5 | -0.54 | 0.00614584 | 0.00624778 | 0.00599504 | 704300 |
1718841000 | 0.00614509 | -0.00029 | -4.51 | 0.00643848 | 0.00663176 | 0.00611027 | 231398 |
1718754600 | 0.00643513 | -0.000327 | -4.84 | 0.00678101 | 0.00684303 | 0.0063932 | 1077789 |
1718668200 | 0.00676254 | 0.00028325 | 4.37 | 0.00577769 | 0.00690584 | 0.00526574 | 482002 |
1718581800 | 0.00647929 | -4.5E-5 | -0.69 | 0.00651933 | 0.00660613 | 0.00638368 | 848346 |
1718495400 | 0.0065238 | 1.7E-5 | 0.26 | 0.00650703 | 0.0066626 | 0.00647192 | 552042 |