ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Syntropy [NOIA Token]NOIA
US$ 0,071139
0,000263
(
0,37%
)
Info
Posição Posição 1439
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,071139
Bolsa
KUCN
Venda
US$ 0,073571
Último Horário de Negociação
02:44:03
Volume (24h)
$ 0
Tamanho da Última Negociação
253,36
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,065235
Capitalização de Mercado Totalmente Diluída
US$ 71.139.000
Data de Gênese
26/09/2020
Variação Diária 0,070565-0,071242
Variação de 52 Semanas 0,018622-0,339414
Oferta em Circulação 267.092.021 / 1.000.000.000
26.71%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728518527NOIA/BTChttps://trade.kucoin.com/NOIA-BTCBTC1https://trade.kucoin.com/NOIA-BTC05 horas atrás
0.0644Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728518527NOIA/USDThttps://trade.kucoin.com/NOIA-USDTUSDT2https://trade.kucoin.com/NOIA-USDT05 horas atrás
2.11E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728518532NOIA/ETHhttps://gate.io/trade/NOIA_ETHETH3https://gate.io/trade/NOIA_ETH05 horas atrás
0.06469Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728518532NOIA/USDThttps://gate.io/trade/NOIA_USDTUSDT4https://gate.io/trade/NOIA_USDT05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NOIA/ETHhttps://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH5https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca0-
6.261E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522NOIA/ETHhttps://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH6https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca05 horas atrás
0.1307HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728518535NOIA/USDThttps://www.huobi.com/en-us/exchange/noia_usdtUSDT7https://www.huobi.com/en-us/exchange/noia_usdt05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.070840210.000298790.4217802290540.047052820.0753742113339.5215143CX
40.067150320.003988685.939927017470.047052820.077802165002.32056786CX
120.07497932-0.00384032-5.121838928390.037607320.08196113.94736071CX
260.21494752-0.14380852-66.90401452410.037607320.2694543633945.7570907CX
520.020999630.05013937238.7631115410.018621890.339414164641.029738CX
1560.38750621-0.31636721-81.64184259140.018621890.515618166032.4852CX
26000000.86919134232034.835006CX

Sobre NOIA

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.07092311-0.001846-2.540.072714240.073128190.070582430
17284314000.07276955-0.000271-0.370.072888250.07392640.072385670
17283450000.07304058-0.000493-0.670.071077740.075374210.0470528246688
17282586000.073533660.000926861.280.072561440.073602250.072347350
17281722000.07260684.0E-50.060.072749060.072969990.072203750
17280858000.072566710.001471562.070.071077740.073075830.070742520
17279994000.071095157.8E-50.110.070840210.071882560.0702206546688
17279130000.07101701-0.00023-0.320.071173940.072873270.07017490
17278266000.07124662-0.002735-3.700.074096760.074976720.070465640
17277402000.07398138-0.002888-3.760.076677470.076715730.07363930
17276538000.07686954-0.000147-0.190.077078460.077221380.076579010
17275674000.077016959.3E-50.120.077020.077457170.076581070
17274810000.076924310.000687310.900.076182670.077802160.075870260
17273946000.0762370.002544233.450.073936350.076920850.07332480
17273082000.07369277-0.001598-2.120.075194320.075601810.073662790
17272218000.075290580.001142141.540.074093040.075651610.073398670
17271354000.07414844-0.000157-0.210.06875480.074725460.0658545746688
17270490000.07430576-5.0E-6-0.010.074150340.07479710.073009070
17269626000.074310790.000492380.670.073948240.074310790.07344710
17268762000.073818419.0E-50.120.073621260.074999640.07303560
17267898000.073728120.002076382.900.072282550.074712380.072185250
17267034000.071651740.001135831.610.070550830.071811050.069321820
17266170000.070515910.002269733.330.068145940.071762720.067432620
17265306000.06824618-0.000949-1.370.069235520.069268370.067338650
17264442000.06919548-0.001026-1.460.070210990.070655310.068740470
17263578000.07022123-0.000666-0.940.070834060.070958270.069622660
17262714000.070886770.00281834.140.068062230.070974040.067463110
17261850000.068068470.000946321.410.067150320.068511150.067124940
17260986000.06712215-0.00028-0.420.067429930.067859390.06500220
17260122000.067402510.000569120.850.066639780.067899990.066021730
17259258000.066833390.002521063.920.06875480.070013310.041077546688
17258394000.064312330.001018111.610.063384730.064719640.062755360
17257530000.063294220.000256980.410.063163640.064143280.062879870
17256666000.06303724-0.002661-4.050.065719180.06661290.061473180
17255802000.06569785-0.002032-3.000.067866180.068136220.065257420
17254938000.067729890.000269640.400.067179870.068449180.06530560
17254074000.06746025-0.001762-2.550.06918580.069950120.067358790
17253210000.069221880.002228593.330.06875480.070013310.0658545746688
17252346000.06699329-0.001983-2.870.068980050.06907540.066977030
17251482000.06897677-0.000167-0.240.069154540.069436960.068756130
17250618000.06914378-0.000325-0.470.069377870.070060720.067756530
17249754000.06946880.000222470.320.069062060.071573060.068887640
17248890000.06924633-0.000556-0.800.069610990.070434640.067770470
17248026000.06980232-0.003797-5.160.073563840.073938640.067889820
17247162000.07359915-0.001604-2.130.075299810.075403630.073599150
17246298000.075203080.000317490.420.075111260.076050010.074695360
17245434000.07488559-2.1E-5-0.030.07500430.075465740.074490070
17244570000.07490640.0042556.020.070649920.075838460.070649920
17243706000.0706514-0.000929-1.300.06875480.071846720.0462208546688
17242842000.07158060.002418963.500.069038760.071822790.068903230
17241978000.06916164-0.000326-0.470.069496630.071757980.068572230
17241114000.069487250.000717771.040.06875480.070013310.043945246688
17240250000.06876948-0.000766-1.100.069602570.07044990.068769480
17239386000.069535290.000591140.860.068887470.069806310.068846080
17238522000.068944150.001557432.310.067346910.06999850.066888490
17237658000.06738672-0.001467-2.130.06875480.070013310.065854570
17236794000.06885404-0.001961-2.770.07081150.072268110.06843090
17235930000.070815310.001317841.900.069445850.072020140.068430550
17235066000.069497470.000664320.970.072231330.072231330.0677055446688
17234202000.06883315-0.002378-3.340.071497160.072230830.068261870
17233338000.07121070.000205710.290.071228090.071938010.070550470
17232474000.07100499-0.001284-1.780.072231330.072231330.069748830
17231610000.072288960.0077703912.040.064386090.073303460.064140320
17230746000.06451857-0.000987-1.510.065576240.067494860.063866330
17229882000.065505480.002012123.170.063171610.066767840.063171610
17229018000.06349336-0.00461-6.770.070982730.071456750.0376073246688
17228154000.06810314-0.002977-4.190.070982730.071456750.06706750
17227290000.07108035-0.000805-1.120.071863240.072715420.0700830
17226426000.0718858-0.004446-5.820.076547170.076660780.071589650
17225562000.07633170.00062760.830.075654420.076725410.072882330
17224698000.0757041-0.001789-2.310.077419020.07817760.075492930
17223834000.0774927-0.00069-0.880.078184150.078364440.076405410
17222970000.07818258-0.001637-2.050.076972810.08190.0514463246688
17222106000.079819520.000157780.200.079328930.079889860.07852180
17221242000.079661740.000208370.260.079458180.081182330.078033740
17220378000.079453370.002531553.290.076972810.07979860.076972810
17219514000.076921820.000426840.560.076513350.077332010.074287980
17218650000.07649498-0.000667-0.860.077179280.078496290.07626480
17217786000.07716201-0.001909-2.410.079097220.079250140.076589510
17216922000.07907094-0.000386-0.490.063748080.079913660.0471094546688
17216058000.07945730.00082441.050.078540520.079905120.077107040
17215194000.07863290.000517250.660.078091890.079117030.077607970
17214330000.078115650.003284094.390.074842510.078913070.074060780
17213466000.07483156-0.000247-0.330.074979320.076172390.073979110
17212602000.07507825-0.001185-1.550.07615580.077334730.074770750
17211738000.076263340.000508370.670.075876430.076476830.073123420
17210874000.075754970.004310556.030.063748080.075865760.0471094546688
17210010000.071444420.002146643.100.0693040.071829290.0693040
17209146000.069297780.001570322.320.067731890.069959720.067612220
17208282000.067727460.000618160.920.067098930.068486920.06619470
17207418000.0671093-0.000464-0.690.067414760.069432310.066816190
17206554000.06757378-0.000333-0.490.067787670.069498780.066891880