Syntropy [NOIA Token]NOIA

US$ 0,109953

-0,000835

(

-0,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1477

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,109953

Bolsa

KUCN

Venda

US$ 0,113712

Último Horário de Negociação

02:44:03

Volume (24h)

$ 28

Tamanho da Última Negociação

253,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,065235

Capitalização de Mercado Totalmente Diluída

US$ 109.952.930

Data de Gênese

26/09/2020

Variação Diária 0,109316-0,110747

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 267.092.021 / 1.000.000.000

26.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734998531	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	4 horas atrás
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734998531	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	4 horas atrás
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734998531	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	4 horas atrás
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734998531	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	4 horas atrás
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734998536	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734997800	0.11079205	-0.000398	-0.36	0.12416491	0.12457695	0.1080888	46688
1734911400	0.11118993	-0.002386	-2.10	0.11355375	0.1139111	0.11023135	0
1734825000	0.11357581	-0.000445	-0.39	0.11430675	0.11641613	0.11283848	0
1734738600	0.11402093	-0.00056	-0.49	0.11405532	0.11473458	0.10783969	0
1734652200	0.11458047	-0.002979	-2.53	0.11750491	0.12020928	0.11188477	0
1734565800	0.11755938	-0.006585	-5.30	0.12416491	0.12457695	0.11739981	0
1734479400	0.12414423	0.00017759	0.14	0.12403297	0.12671411	0.12334688	0
1734393000	0.12396664	0.00151938	1.24	0.11839605	0.12606095	0.11729127	46688
1734306600	0.12244726	0.00379679	3.20	0.11874404	0.12293682	0.11854443	0
1734220200	0.11865047	0.00013812	0.12	0.11866487	0.12005781	0.11777609	0
1734133800	0.11851235	0.00149303	1.28	0.11711294	0.11921473	0.11617396	0
1734047400	0.11701932	-0.001467	-1.24	0.11839605	0.11994933	0.11619592	0
1733961000	0.1184867	0.00547652	4.85	0.11331185	0.11927801	0.11206966	0
1733874600	0.11301018	-0.000952	-0.84	0.11373953	0.11493668	0.11043045	0
1733788200	0.11396216	-0.004304	-3.64	0.11540679	0.1212379	0.11173244	46688
1733701800	0.11826598	0.001339	1.15	0.11688519	0.11826598	0.11579644	0
1733615400	0.11692698	-6.2E-5	-0.05	0.1168499	0.11766682	0.11600342	0
1733529000	0.11698851	0.00361832	3.19	0.11318295	0.11937555	0.11288815	0
1733442600	0.11337019	-0.002415	-2.09	0.11540679	0.1212379	0.10943882	0
1733356200	0.11578541	0.00338212	3.01	0.11228547	0.11610998	0.11078995	0
1733269800	0.11240329	0.00046849	0.42	0.11215904	0.11258071	0.1096641	0
1733183400	0.1119348	-0.001974	-1.73	0.1137949	0.11482252	0.11052565	0
1733097000	0.11390902	0.00103302	0.92	0.1128697	0.11444907	0.11207256	0
1733010600	0.112876	-0.001074	-0.94	0.11405754	0.11405754	0.11249509	0
1732924200	0.11395033	0.00203599	1.82	0.11191914	0.11546046	0.11167328	0
1732837800	0.11191434	-0.000439	-0.39	0.11243747	0.11309712	0.11080338	0
1732751400	0.11235348	0.00477166	4.44	0.10738497	0.11391118	0.10736612	0
1732665000	0.10758182	-0.001053	-0.97	0.1089101	0.11114118	0.10613335	0
1732578600	0.1086345	-0.005685	-4.97	0.11569566	0.11580723	0.073875	46688
1732492200	0.11431978	-3.9E-5	-0.03	0.11447026	0.11542045	0.11207695	0
1732405800	0.11435832	-0.001494	-1.29	0.11569566	0.11580723	0.11380644	0
1732319400	0.11585265	0.00054648	0.47	0.11526078	0.11671405	0.1137638	0
1732233000	0.11530617	0.00511052	4.64	0.1103394	0.11581246	0.1101604	0
1732146600	0.11019565	0.00222894	2.06	0.10803905	0.11108057	0.10723017	0
1732060200	0.10796671	0.0020542	1.94	0.10593848	0.11003641	0.10580369	0
1731973800	0.10591251	0.00082287	0.78	0.10352025	0.10838667	0.06892125	46688
1731887400	0.10508964	-0.000731	-0.69	0.10598091	0.10692298	0.10386432	0
1731801000	0.10582074	-0.000798	-0.75	0.10645139	0.10733333	0.10553008	0
1731714600	0.10661882	0.00446546	4.37	0.10256952	0.10749717	0.10198438	0
1731628200	0.10215336	-0.003669	-3.47	0.10580299	0.10738347	0.10145136	0
1731541800	0.10582227	0.00289268	2.81	0.10317752	0.10933355	0.10099629	0
1731455400	0.10292959	-0.000869	-0.84	0.10352025	0.10527605	0.09978429	0
1731369000	0.10379839	0.0097531	10.37	0.09416846	0.10484269	0.09395015	0
1731282600	0.09404529	0.00417632	4.65	0.08982955	0.0952965	0.08959698	0
1731196200	0.08986897	0.00032328	0.36	0.08954975	0.0900206	0.088664	0
1731109800	0.08954569	0.00053799	0.60	0.08886151	0.09042761	0.08854857	0
1731023400	0.0890077	0.00048667	0.55	0.08850281	0.09002773	0.08717315	0
1730937000	0.08852103	0.00722736	8.89	0.08135144	0.08947268	0.08131047	0
1730850600	0.08129367	0.00213249	2.69	0.07934804	0.08241105	0.0789665	0
1730764200	0.07916118	-0.001411	-1.75	0.08109176	0.08109176	0.07818061	46688
1730677800	0.08057183	-0.000425	-0.52	0.08109176	0.08109176	0.07895803	0
1730591400	0.08099686	-0.000266	-0.33	0.08138166	0.08173456	0.08084469	0
1730505000	0.08126277	-0.00101	-1.23	0.0821431	0.08369917	0.08053266	0
1730418600	0.08227313	-0.002435	-2.87	0.08460429	0.08500096	0.08149367	0
1730332200	0.08470838	-0.000259	-0.30	0.08507596	0.08530188	0.08358978	0
1730245800	0.08496758	0.00320701	3.92	0.0816112	0.08605796	0.08157517	0
1730159400	0.08176057	0.00226054	2.84	0.07981114	0.08212778	0.07866891	46688
1730073000	0.07950003	0.00106321	1.36	0.07839	0.07981811	0.07822079	0
1729986600	0.07843682	0.0008578	1.11	0.07795803	0.07874115	0.07764579	0
1729900200	0.07757902	-0.002084	-2.62	0.07981114	0.08041209	0.07668772	0
1729813800	0.07966341	0.00165871	2.13	0.0779716	0.08042935	0.0778278	0
1729727400	0.0780047	-0.000787	-1.00	0.07877137	0.07877722	0.0762965	0
1729641000	0.0787921	-0.000169	-0.21	0.07878632	0.07925137	0.07789611	0
1729554600	0.07896079	-0.001772	-2.19	0.08069966	0.0812233	0.07820044	0
1729468200	0.08073329	0.00077092	0.96	0.08000366	0.08108472	0.07966132	0
1729381800	0.07996237	-0.0001	-0.12	0.08010172	0.08028184	0.07960389	0
1729295400	0.08006243	0.00130631	1.66	0.07049708	0.080712	0.07030469	46688
1729209000	0.07875612	-0.000395	-0.50	0.07049708	0.07890978	0.05031345	46688
1729122600	0.0791514	0.00101723	1.30	0.07831044	0.07998082	0.07814324	0
1729036200	0.07813417	0.00078078	1.01	0.07728658	0.07932121	0.07588938	0
1728949800	0.07735339	0.00391638	5.33	0.07049708	0.0777794	0.04796527	46688
1728863400	0.07343701	-0.000452	-0.61	0.07401269	0.07402208	0.07258504	0
1728777000	0.07388901	0.00082173	1.12	0.07316377	0.07424377	0.07309233	0
1728690600	0.07306728	0.00263993	3.75	0.07049708	0.07419022	0.07030469	0
1728604200	0.07042735	-0.000496	-0.70	0.07086261	0.07163154	0.06890188	0
1728517800	0.07092311	-0.001846	-2.54	0.07271424	0.07312819	0.07058243	0
1728431400	0.07276955	-0.000271	-0.37	0.07288825	0.0739264	0.07238567	0
1728345000	0.07304058	-0.000493	-0.67	0.07107774	0.07537421	0.04705282	46688
1728258600	0.07353366	0.00092686	1.28	0.07256144	0.07360225	0.07234735	0
1728172200	0.0726068	4.0E-5	0.06	0.07274906	0.07296999	0.07220375	0
1728085800	0.07256671	0.00147156	2.07	0.07107774	0.07307583	0.07074252	0
1727999400	0.07109515	7.8E-5	0.11	0.07084021	0.07188256	0.07022065	46688
1727913000	0.07101701	-0.00023	-0.32	0.07117394	0.07287327	0.0701749	0
1727826600	0.07124662	-0.002735	-3.70	0.07409676	0.07497672	0.07046564	0
1727740200	0.07398138	-0.002888	-3.76	0.07667747	0.07671573	0.0736393	0
1727653800	0.07686954	-0.000147	-0.19	0.07707846	0.07722138	0.07657901	0
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0