Syntropy [NOIA Token]NOIA

US$ 0,071139

0,000263

(

0,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1439

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,071139

Bolsa

KUCN

Venda

US$ 0,073571

Último Horário de Negociação

02:44:03

Volume (24h)

$ 0

Tamanho da Última Negociação

253,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,065235

Capitalização de Mercado Totalmente Diluída

US$ 71.139.000

Data de Gênese

26/09/2020

Variação Diária 0,070565-0,071242

Variação de 52 Semanas 0,018622-0,339414

Oferta em Circulação 267.092.021 / 1.000.000.000

26.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728518527	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	5 horas atrás
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728518527	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	5 horas atrás
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728518532	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	5 horas atrás
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728518532	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	5 horas atrás
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728518535	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07084021	0.00029879	0.421780229054	0.04705282	0.07537421	13339.5215143	CX
4	0.06715032	0.00398868	5.93992701747	0.04705282	0.07780216	5002.32056786	CX
12	0.07497932	-0.00384032	-5.12183892839	0.03760732	0.0819	6113.94736071	CX
26	0.21494752	-0.14380852	-66.9040145241	0.03760732	0.26945436	33945.7570907	CX
52	0.02099963	0.05013937	238.763111541	0.01862189	0.3394141	64641.029738	CX
156	0.38750621	-0.31636721	-81.6418425914	0.01862189	0.515618	166032.4852	CX
260	0	0	0	0	0.86919134	232034.835006	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	0.07092311	-0.001846	-2.54	0.07271424	0.07312819	0.07058243	0
1728431400	0.07276955	-0.000271	-0.37	0.07288825	0.0739264	0.07238567	0
1728345000	0.07304058	-0.000493	-0.67	0.07107774	0.07537421	0.04705282	46688
1728258600	0.07353366	0.00092686	1.28	0.07256144	0.07360225	0.07234735	0
1728172200	0.0726068	4.0E-5	0.06	0.07274906	0.07296999	0.07220375	0
1728085800	0.07256671	0.00147156	2.07	0.07107774	0.07307583	0.07074252	0
1727999400	0.07109515	7.8E-5	0.11	0.07084021	0.07188256	0.07022065	46688
1727913000	0.07101701	-0.00023	-0.32	0.07117394	0.07287327	0.0701749	0
1727826600	0.07124662	-0.002735	-3.70	0.07409676	0.07497672	0.07046564	0
1727740200	0.07398138	-0.002888	-3.76	0.07667747	0.07671573	0.0736393	0
1727653800	0.07686954	-0.000147	-0.19	0.07707846	0.07722138	0.07657901	0
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0
1727135400	0.07414844	-0.000157	-0.21	0.0687548	0.07472546	0.06585457	46688
1727049000	0.07430576	-5.0E-6	-0.01	0.07415034	0.0747971	0.07300907	0
1726962600	0.07431079	0.00049238	0.67	0.07394824	0.07431079	0.0734471	0
1726876200	0.07381841	9.0E-5	0.12	0.07362126	0.07499964	0.0730356	0
1726789800	0.07372812	0.00207638	2.90	0.07228255	0.07471238	0.07218525	0
1726703400	0.07165174	0.00113583	1.61	0.07055083	0.07181105	0.06932182	0
1726617000	0.07051591	0.00226973	3.33	0.06814594	0.07176272	0.06743262	0
1726530600	0.06824618	-0.000949	-1.37	0.06923552	0.06926837	0.06733865	0
1726444200	0.06919548	-0.001026	-1.46	0.07021099	0.07065531	0.06874047	0
1726357800	0.07022123	-0.000666	-0.94	0.07083406	0.07095827	0.06962266	0
1726271400	0.07088677	0.0028183	4.14	0.06806223	0.07097404	0.06746311	0
1726185000	0.06806847	0.00094632	1.41	0.06715032	0.06851115	0.06712494	0
1726098600	0.06712215	-0.00028	-0.42	0.06742993	0.06785939	0.0650022	0
1726012200	0.06740251	0.00056912	0.85	0.06663978	0.06789999	0.06602173	0
1725925800	0.06683339	0.00252106	3.92	0.0687548	0.07001331	0.0410775	46688
1725839400	0.06431233	0.00101811	1.61	0.06338473	0.06471964	0.06275536	0
1725753000	0.06329422	0.00025698	0.41	0.06316364	0.06414328	0.06287987	0
1725666600	0.06303724	-0.002661	-4.05	0.06571918	0.0666129	0.06147318	0
1725580200	0.06569785	-0.002032	-3.00	0.06786618	0.06813622	0.06525742	0
1725493800	0.06772989	0.00026964	0.40	0.06717987	0.06844918	0.0653056	0
1725407400	0.06746025	-0.001762	-2.55	0.0691858	0.06995012	0.06735879	0
1725321000	0.06922188	0.00222859	3.33	0.0687548	0.07001331	0.06585457	46688
1725234600	0.06699329	-0.001983	-2.87	0.06898005	0.0690754	0.06697703	0
1725148200	0.06897677	-0.000167	-0.24	0.06915454	0.06943696	0.06875613	0
1725061800	0.06914378	-0.000325	-0.47	0.06937787	0.07006072	0.06775653	0
1724975400	0.0694688	0.00022247	0.32	0.06906206	0.07157306	0.06888764	0
1724889000	0.06924633	-0.000556	-0.80	0.06961099	0.07043464	0.06777047	0
1724802600	0.06980232	-0.003797	-5.16	0.07356384	0.07393864	0.06788982	0
1724716200	0.07359915	-0.001604	-2.13	0.07529981	0.07540363	0.07359915	0
1724629800	0.07520308	0.00031749	0.42	0.07511126	0.07605001	0.07469536	0
1724543400	0.07488559	-2.1E-5	-0.03	0.0750043	0.07546574	0.07449007	0
1724457000	0.0749064	0.004255	6.02	0.07064992	0.07583846	0.07064992	0
1724370600	0.0706514	-0.000929	-1.30	0.0687548	0.07184672	0.04622085	46688
1724284200	0.0715806	0.00241896	3.50	0.06903876	0.07182279	0.06890323	0
1724197800	0.06916164	-0.000326	-0.47	0.06949663	0.07175798	0.06857223	0
1724111400	0.06948725	0.00071777	1.04	0.0687548	0.07001331	0.0439452	46688
1724025000	0.06876948	-0.000766	-1.10	0.06960257	0.0704499	0.06876948	0
1723938600	0.06953529	0.00059114	0.86	0.06888747	0.06980631	0.06884608	0
1723852200	0.06894415	0.00155743	2.31	0.06734691	0.0699985	0.06688849	0
1723765800	0.06738672	-0.001467	-2.13	0.0687548	0.07001331	0.06585457	0
1723679400	0.06885404	-0.001961	-2.77	0.0708115	0.07226811	0.0684309	0
1723593000	0.07081531	0.00131784	1.90	0.06944585	0.07202014	0.06843055	0
1723506600	0.06949747	0.00066432	0.97	0.07223133	0.07223133	0.06770554	46688
1723420200	0.06883315	-0.002378	-3.34	0.07149716	0.07223083	0.06826187	0
1723333800	0.0712107	0.00020571	0.29	0.07122809	0.07193801	0.07055047	0
1723247400	0.07100499	-0.001284	-1.78	0.07223133	0.07223133	0.06974883	0
1723161000	0.07228896	0.00777039	12.04	0.06438609	0.07330346	0.06414032	0
1723074600	0.06451857	-0.000987	-1.51	0.06557624	0.06749486	0.06386633	0
1722988200	0.06550548	0.00201212	3.17	0.06317161	0.06676784	0.06317161	0
1722901800	0.06349336	-0.00461	-6.77	0.07098273	0.07145675	0.03760732	46688
1722815400	0.06810314	-0.002977	-4.19	0.07098273	0.07145675	0.0670675	0
1722729000	0.07108035	-0.000805	-1.12	0.07186324	0.07271542	0.070083	0
1722642600	0.0718858	-0.004446	-5.82	0.07654717	0.07666078	0.07158965	0
1722556200	0.0763317	0.0006276	0.83	0.07565442	0.07672541	0.07288233	0
1722469800	0.0757041	-0.001789	-2.31	0.07741902	0.0781776	0.07549293	0
1722383400	0.0774927	-0.00069	-0.88	0.07818415	0.07836444	0.07640541	0
1722297000	0.07818258	-0.001637	-2.05	0.07697281	0.0819	0.05144632	46688
1722210600	0.07981952	0.00015778	0.20	0.07932893	0.07988986	0.0785218	0
1722124200	0.07966174	0.00020837	0.26	0.07945818	0.08118233	0.07803374	0
1722037800	0.07945337	0.00253155	3.29	0.07697281	0.0797986	0.07697281	0
1721951400	0.07692182	0.00042684	0.56	0.07651335	0.07733201	0.07428798	0
1721865000	0.07649498	-0.000667	-0.86	0.07717928	0.07849629	0.0762648	0
1721778600	0.07716201	-0.001909	-2.41	0.07909722	0.07925014	0.07658951	0
1721692200	0.07907094	-0.000386	-0.49	0.06374808	0.07991366	0.04710945	46688
1721605800	0.0794573	0.0008244	1.05	0.07854052	0.07990512	0.07710704	0
1721519400	0.0786329	0.00051725	0.66	0.07809189	0.07911703	0.07760797	0
1721433000	0.07811565	0.00328409	4.39	0.07484251	0.07891307	0.07406078	0
1721346600	0.07483156	-0.000247	-0.33	0.07497932	0.07617239	0.07397911	0
1721260200	0.07507825	-0.001185	-1.55	0.0761558	0.07733473	0.07477075	0
1721173800	0.07626334	0.00050837	0.67	0.07587643	0.07647683	0.07312342	0
1721087400	0.07575497	0.00431055	6.03	0.06374808	0.07586576	0.04710945	46688
1721001000	0.07144442	0.00214664	3.10	0.069304	0.07182929	0.069304	0
1720914600	0.06929778	0.00157032	2.32	0.06773189	0.06995972	0.06761222	0
1720828200	0.06772746	0.00061816	0.92	0.06709893	0.06848692	0.0661947	0
1720741800	0.0671093	-0.000464	-0.69	0.06741476	0.06943231	0.06681619	0
1720655400	0.06757378	-0.000333	-0.49	0.06778767	0.06949878	0.06689188	0